Avrobio Inc (NQ: AVRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.38	13.85	12.92	13.02	142,477	-0.31(-2.33%)
Sep 29, 2020	12.91	13.57	12.85	13.33	199,905	+0.34(+2.62%)
Sep 28, 2020	14.25	14.25	12.92	12.99	159,459	-0.60(-4.42%)
Sep 25, 2020	13.02	13.70	13.02	13.59	150,900	+0.49(+3.74%)
Sep 24, 2020	13.40	13.55	12.76	13.10	91,064	-0.41(-3.03%)
Sep 23, 2020	14.83	14.94	13.47	13.51	150,420	-1.30(-8.78%)
Sep 22, 2020	15.05	15.27	14.48	14.81	208,920	-0.19(-1.27%)
Sep 21, 2020	15.71	15.76	14.53	15.00	244,949	-1.00(-6.25%)
Sep 18, 2020	16.70	16.70	15.70	16.00	599,200	-0.43(-2.62%)
Sep 17, 2020	15.95	16.70	15.72	16.43	116,624	+0.25(+1.55%)
Sep 16, 2020	16.47	16.49	15.76	16.18	328,468	-0.15(-0.92%)
Sep 15, 2020	15.75	16.90	15.54	16.33	459,183	+0.80(+5.15%)
Sep 14, 2020	15.55	16.59	15.46	15.53	341,993	+0.52(+3.46%)
Sep 11, 2020	16.19	16.48	14.80	15.01	163,800	-1.10(-6.83%)
Sep 10, 2020	16.61	17.31	16.08	16.11	91,826	-0.47(-2.83%)
Sep 09, 2020	16.41	16.81	16.31	16.58	89,400	+0.36(+2.22%)
Sep 08, 2020	16.07	16.85	15.91	16.22	118,549	-0.20(-1.22%)
Sep 04, 2020	16.13	16.73	15.54	16.42	154,800	+0.49(+3.08%)
Sep 03, 2020	15.76	16.13	15.34	15.93	153,433	+0.08(+0.50%)
Sep 02, 2020	16.44	16.44	15.73	15.85	107,168	-0.55(-3.35%)
Sep 01, 2020	17.30	17.30	16.21	16.40	117,518	-0.92(-5.31%)
Aug 31, 2020	17.38	17.62	17.11	17.32	124,532	-0.08(-0.46%)
Aug 28, 2020	17.09	17.41	16.93	17.40	103,800	+0.35(+2.05%)
Aug 27, 2020	17.05	17.44	16.96	17.05	108,830	+0.07(+0.41%)
Aug 26, 2020	16.99	17.27	16.86	16.98	97,514	-0.01(-0.06%)
Aug 25, 2020	16.76	17.14	16.56	16.99	83,750	+0.23(+1.37%)
Aug 24, 2020	17.29	17.29	16.30	16.76	126,958	-0.40(-2.33%)
Aug 21, 2020	17.63	17.64	17.03	17.16	114,800	-0.54(-3.05%)
Aug 20, 2020	17.18	17.98	16.77	17.70	163,879	+0.33(+1.90%)
Aug 19, 2020	17.27	17.57	16.96	17.37	104,519	+0.10(+0.58%)
Aug 18, 2020	17.57	17.81	17.22	17.27	101,907	-0.31(-1.76%)
Aug 17, 2020	16.94	17.73	16.94	17.58	84,639	+0.64(+3.78%)
Aug 14, 2020	17.35	17.38	16.76	16.94	93,700	-0.44(-2.53%)
Aug 13, 2020	17.51	18.06	17.06	17.38	120,622	-0.19(-1.08%)
Aug 12, 2020	17.25	17.83	16.88	17.57	160,903	+0.52(+3.05%)
Aug 11, 2020	17.89	17.89	16.72	17.05	214,901	-0.71(-4.00%)
Aug 10, 2020	16.57	17.81	16.55	17.76	147,437	+1.26(+7.64%)
Aug 07, 2020	16.85	17.42	16.30	16.50	128,600	-0.37(-2.19%)
Aug 06, 2020	16.40	17.03	15.92	16.87	195,052	+0.55(+3.37%)
Aug 05, 2020	16.24	16.52	15.77	16.32	146,791	+0.29(+1.81%)
Aug 04, 2020	17.28	17.32	16.00	16.03	172,801	-1.33(-7.66%)
Aug 03, 2020	17.10	17.43	16.69	17.36	212,866	+0.41(+2.42%)
Jul 31, 2020	17.97	18.00	16.90	16.95	202,900	-1.07(-5.94%)
Jul 30, 2020	17.55	18.46	17.55	18.02	304,764	+0.23(+1.29%)
Jul 29, 2020	18.97	18.97	17.69	17.79	364,863	-1.03(-5.47%)
Jul 28, 2020	19.31	19.31	18.72	18.82	281,336	-0.59(-3.04%)
Jul 27, 2020	18.30	19.51	18.04	19.41	243,805	+1.13(+6.18%)
Jul 24, 2020	18.69	18.69	17.76	18.28	184,900	-0.51(-2.71%)
Jul 23, 2020	19.04	19.43	18.77	18.79	133,040	-0.30(-1.57%)
Jul 22, 2020	18.86	19.27	18.77	19.09	155,420	+0.18(+0.95%)
Jul 21, 2020	19.43	19.77	18.66	18.91	203,780	-0.24(-1.25%)
Jul 20, 2020	18.36	19.24	18.24	19.15	257,165	+0.75(+4.08%)
Jul 17, 2020	17.81	18.80	17.81	18.40	217,900	+0.13(+0.71%)
Jul 16, 2020	17.77	18.28	17.24	18.27	186,805	+0.29(+1.61%)
Jul 15, 2020	17.13	18.04	16.99	17.98	213,422	+1.15(+6.83%)
Jul 14, 2020	16.27	16.88	15.77	16.83	194,373	+0.39(+2.37%)
Jul 13, 2020	17.66	18.07	16.27	16.44	305,870	-0.97(-5.57%)
Jul 10, 2020	17.42	17.55	17.14	17.41	160,200	-0.10(-0.57%)
Jul 09, 2020	17.44	17.77	17.13	17.51	239,947	+0.07(+0.40%)
Jul 08, 2020	17.95	17.95	17.20	17.44	327,182	-0.40(-2.24%)
Jul 07, 2020	17.77	18.00	17.50	17.84	184,837	-0.04(-0.22%)
Jul 06, 2020	17.92	18.73	17.45	17.88	360,681	+0.11(+0.62%)
Jul 02, 2020	18.03	18.03	17.30	17.77	245,000	-0.06(-0.34%)