Isoray Inc (NY: ISR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.5849	0.5948	0.5556	0.5829	118,499	+0.00(+0.59%)
Sep 29, 2020	0.5743	0.6000	0.5696	0.5795	165,799	+0.01(+1.72%)
Sep 28, 2020	0.5300	0.5829	0.5300	0.5697	165,902	+0.02(+4.55%)
Sep 25, 2020	0.5315	0.5641	0.5250	0.5449	139,500	+0.00(+0.91%)
Sep 24, 2020	0.5700	0.5800	0.5200	0.5400	375,978	-0.03(-4.46%)
Sep 23, 2020	0.5800	0.6000	0.5600	0.5652	356,229	-0.02(-3.55%)
Sep 22, 2020	0.6000	0.6200	0.5700	0.5860	414,008	-0.02(-3.44%)
Sep 21, 2020	0.6200	0.6200	0.5900	0.6069	448,785	-0.03(-4.06%)
Sep 18, 2020	0.6400	0.6410	0.5950	0.6326	1,749,000	-0.14(-18.58%)
Sep 17, 2020	0.7400	0.7900	0.7202	0.7770	1,784,732	+0.07(+9.44%)
Sep 16, 2020	0.6800	0.7300	0.6800	0.7100	469,986	+0.03(+4.41%)
Sep 15, 2020	0.6700	0.7000	0.6700	0.6800	200,656	+0.01(+1.48%)
Sep 14, 2020	0.6310	0.6979	0.6310	0.6701	356,028	+0.04(+6.37%)
Sep 11, 2020	0.6335	0.6399	0.6201	0.6300	199,300	-0.01(-1.02%)
Sep 10, 2020	0.6275	0.6500	0.6200	0.6365	297,699	+0.01(+1.02%)
Sep 09, 2020	0.6260	0.6429	0.6061	0.6301	145,516	-0.01(-1.39%)
Sep 08, 2020	0.5950	0.6410	0.5950	0.6390	156,801	+0.01(+1.16%)
Sep 04, 2020	0.6460	0.6749	0.5727	0.6317	592,300	-0.00(-0.60%)
Sep 03, 2020	0.6590	0.6600	0.6334	0.6355	154,843	-0.01(-1.50%)
Sep 02, 2020	0.6600	0.6607	0.6400	0.6452	126,313	-0.02(-2.35%)
Sep 01, 2020	0.6620	0.6800	0.6400	0.6607	201,134	+0.00(+0.53%)
Aug 31, 2020	0.6400	0.6868	0.6301	0.6572	353,615	+0.01(+2.07%)
Aug 28, 2020	0.6500	0.6500	0.6300	0.6439	160,500	+0.00(+0.61%)
Aug 27, 2020	0.6560	0.6670	0.6306	0.6400	170,505	-0.01(-2.16%)
Aug 26, 2020	0.6510	0.6690	0.6431	0.6541	206,255	+0.00(+0.48%)
Aug 25, 2020	0.6600	0.6738	0.6500	0.6510	313,318	-0.01(-2.11%)
Aug 24, 2020	0.6843	0.6843	0.6600	0.6650	288,523	-0.00(-0.33%)
Aug 21, 2020	0.7200	0.7489	0.6628	0.6672	337,100	-0.05(-7.46%)
Aug 20, 2020	0.7600	0.7600	0.7010	0.7210	301,127	-0.03(-4.59%)
Aug 19, 2020	0.7500	0.7700	0.7083	0.7557	462,151	+0.01(+1.06%)
Aug 18, 2020	0.7695	0.7800	0.7350	0.7478	310,291	+0.01(+1.69%)
Aug 17, 2020	0.7200	0.7695	0.7000	0.7354	626,763	+0.02(+2.81%)
Aug 14, 2020	0.6685	0.7300	0.6607	0.7153	653,400	+0.05(+6.76%)
Aug 13, 2020	0.6800	0.6800	0.6500	0.6700	298,071	-0.02(-2.23%)
Aug 12, 2020	0.7000	0.7031	0.6600	0.6853	348,895	-0.00(-0.10%)
Aug 11, 2020	0.6700	0.7298	0.6600	0.6860	2,122,194	+0.03(+4.26%)
Aug 10, 2020	0.6580	0.6600	0.6449	0.6580	88,900	+0.00(+0.00%)
Aug 07, 2020	0.6500	0.6580	0.6349	0.6580	217,600	+0.01(+1.23%)
Aug 06, 2020	0.6800	0.7000	0.6200	0.6500	540,938	-0.03(-4.51%)
Aug 05, 2020	0.6544	0.6900	0.6500	0.6807	200,122	+0.01(+0.90%)
Aug 04, 2020	0.6975	0.6975	0.6550	0.6746	161,375	+0.01(+1.60%)
Aug 03, 2020	0.6553	0.6640	0.6500	0.6640	180,835	+0.03(+4.37%)
Jul 31, 2020	0.6500	0.6600	0.6362	0.6362	142,500	-0.01(-1.46%)
Jul 30, 2020	0.6600	0.6699	0.6300	0.6456	196,359	-0.02(-2.90%)
Jul 29, 2020	0.6900	0.7000	0.6612	0.6649	122,061	-0.02(-2.71%)
Jul 28, 2020	0.6910	0.7080	0.6723	0.6834	174,180	-0.02(-2.34%)
Jul 27, 2020	0.7048	0.7199	0.6800	0.6998	222,269	+0.01(+1.11%)
Jul 24, 2020	0.7200	0.7316	0.6899	0.6921	313,200	-0.01(-1.41%)
Jul 23, 2020	0.6866	0.7200	0.6641	0.7020	879,591	+0.03(+4.78%)
Jul 22, 2020	0.6500	0.6900	0.6500	0.6700	227,684	+0.02(+2.63%)
Jul 21, 2020	0.6600	0.6683	0.6403	0.6528	166,935	-0.01(-1.12%)
Jul 20, 2020	0.6700	0.6895	0.6481	0.6602	161,585	-0.01(-1.15%)
Jul 17, 2020	0.6600	0.6800	0.6505	0.6679	221,500	+0.02(+2.69%)
Jul 16, 2020	0.6290	0.6825	0.6000	0.6504	400,861	+0.02(+3.57%)
Jul 15, 2020	0.6400	0.6497	0.6256	0.6280	214,399	-0.01(-1.63%)
Jul 14, 2020	0.6401	0.6490	0.6200	0.6384	289,989	-0.00(-0.25%)
Jul 13, 2020	0.6600	0.6800	0.6300	0.6400	348,140	-0.02(-2.81%)
Jul 10, 2020	0.7000	0.7190	0.6328	0.6585	504,500	-0.04(-5.93%)
Jul 09, 2020	0.6200	0.7090	0.6016	0.7000	924,917	+0.07(+11.13%)
Jul 08, 2020	0.6499	0.6499	0.6033	0.6299	244,173	-0.01(-1.65%)
Jul 07, 2020	0.5800	0.6700	0.5610	0.6405	1,225,045	+0.07(+11.84%)
Jul 06, 2020	0.5675	0.5889	0.5551	0.5727	159,540	+0.01(+2.27%)
Jul 02, 2020	0.5600	0.5900	0.5550	0.5600	180,600	-0.00(-0.66%)