Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.8200	0.8599	0.8200	0.8201	68,131	-0.00(-0.02%)
Sep 29, 2020	0.8771	0.8771	0.8070	0.8203	106,789	-0.04(-4.99%)
Sep 28, 2020	0.8300	0.8900	0.8200	0.8634	165,900	-0.00(-0.12%)
Sep 25, 2020	0.9014	0.9100	0.8261	0.8644	139,500	-0.04(-3.96%)
Sep 24, 2020	0.8300	1.030	0.8101	0.9000	1,064,767	+0.00(+0.00%)
Sep 23, 2020	0.8400	0.9249	0.8400	0.9000	666,690	-0.03(-3.23%)
Sep 22, 2020	0.7600	1.260	0.7548	0.9300	6,490,869	+0.17(+21.57%)
Sep 21, 2020	0.8300	0.8300	0.7520	0.7650	73,554	-0.01(-0.65%)
Sep 18, 2020	0.8300	0.8300	0.7700	0.7700	73,500	-0.03(-4.30%)
Sep 17, 2020	0.7600	0.8196	0.7600	0.8046	74,535	+0.01(+1.85%)
Sep 16, 2020	0.7300	0.8300	0.7300	0.7900	62,874	+0.00(+0.00%)
Sep 15, 2020	0.8000	0.8299	0.7807	0.7900	95,162	-0.02(-2.84%)
Sep 14, 2020	0.8400	0.8400	0.8001	0.8131	115,843	-0.03(-3.47%)
Sep 11, 2020	0.8141	0.8423	0.8005	0.8423	73,400	+0.02(+2.72%)
Sep 10, 2020	0.8191	0.8640	0.8001	0.8200	175,183	-0.02(-2.12%)
Sep 09, 2020	0.8400	0.8798	0.8120	0.8378	41,508	-0.00(-0.17%)
Sep 08, 2020	0.8621	0.8621	0.8100	0.8392	61,548	-0.04(-4.12%)
Sep 04, 2020	0.8300	0.9200	0.8011	0.8753	203,700	+0.01(+0.61%)
Sep 03, 2020	0.8623	0.8899	0.8301	0.8700	193,298	+0.00(+0.00%)
Sep 02, 2020	0.8800	0.8821	0.8400	0.8700	499,112	-0.02(-2.24%)
Sep 01, 2020	0.9000	0.9434	0.8811	0.8899	124,768	-0.05(-5.67%)
Aug 31, 2020	1.060	1.080	0.9100	0.9434	384,401	-0.12(-11.00%)
Aug 28, 2020	0.9000	1.220	0.8701	1.060	608,300	+0.19(+21.32%)
Aug 27, 2020	0.9300	0.9700	0.8677	0.8737	125,655	-0.08(-8.24%)
Aug 26, 2020	0.9505	0.9798	0.9194	0.9522	146,739	-0.01(-1.14%)
Aug 25, 2020	0.9251	0.9800	0.9000	0.9632	288,586	+0.03(+3.57%)
Aug 24, 2020	0.9700	1.100	0.9200	0.9300	599,901	-0.06(-5.91%)
Aug 21, 2020	1.050	1.060	0.9700	0.9884	675,400	-0.14(-12.53%)
Aug 20, 2020	1.210	1.330	1.100	1.130	3,238,034	-0.22(-16.30%)
Aug 19, 2020	1.600	3.800	1.310	1.350	94,459,048	+0.59(+77.63%)
Aug 18, 2020	0.8000	0.8100	0.7600	0.7600	511,144	-0.04(-4.40%)
Aug 17, 2020	0.7950	0.8000	0.7950	0.7950	14,546	+0.03(+3.92%)
Aug 14, 2020	0.7900	0.8187	0.7500	0.7650	5,700	-0.03(-3.16%)
Aug 13, 2020	0.8175	0.8175	0.7500	0.7900	8,702	+0.01(+1.28%)
Aug 12, 2020	0.7779	0.8201	0.7700	0.7800	11,481	+0.00(+0.00%)
Aug 11, 2020	0.8500	0.8500	0.7700	0.7800	30,072	-0.03(-3.69%)
Aug 10, 2020	0.7900	0.8198	0.7551	0.8099	78,300	+0.04(+4.64%)
Aug 07, 2020	0.7500	0.8200	0.7500	0.7740	111,500	-0.03(-3.25%)
Aug 06, 2020	0.8600	0.8600	0.7820	0.8000	36,958	-0.03(-3.67%)
Aug 05, 2020	0.7502	0.8500	0.7502	0.8305	259,076	+0.05(+6.82%)
Aug 04, 2020	0.7877	0.8000	0.7361	0.7775	29,354	+0.01(+1.61%)
Aug 03, 2020	0.7450	0.8751	0.7275	0.7652	263,012	+0.03(+4.11%)
Jul 31, 2020	0.7399	0.9800	0.7250	0.7350	471,400	+0.00(+0.55%)
Jul 30, 2020	0.6500	0.7427	0.6500	0.7310	11,249	+0.02(+2.24%)
Jul 29, 2020	0.7184	0.7500	0.6920	0.7150	42,428	+0.00(+0.55%)
Jul 28, 2020	0.7150	0.7600	0.7111	0.7111	20,626	-0.03(-3.91%)
Jul 27, 2020	0.7200	0.8300	0.7000	0.7400	173,601	+0.01(+0.68%)
Jul 24, 2020	0.7600	0.7600	0.7350	0.7350	3,400	+0.00(+0.00%)
Jul 23, 2020	0.7725	0.7800	0.7300	0.7350	14,082	-0.02(-2.00%)
Jul 22, 2020	0.7400	0.7991	0.7400	0.7500	16,560	+0.01(+1.35%)
Jul 21, 2020	0.7400	0.8160	0.7400	0.7400	18,935	+0.00(+0.00%)
Jul 20, 2020	0.7400	0.7707	0.7400	0.7400	18,424	+0.02(+2.75%)
Jul 17, 2020	0.7500	0.8199	0.7202	0.7202	67,700	+0.01(+1.15%)
Jul 16, 2020	0.7100	0.7613	0.7100	0.7120	11,548	+0.00(+0.00%)
Jul 15, 2020	0.7100	0.7860	0.7100	0.7120	23,475	-0.03(-3.65%)
Jul 14, 2020	0.7200	0.7980	0.7101	0.7390	4,647	-0.03(-3.40%)
Jul 13, 2020	0.7800	0.8000	0.7650	0.7650	53,077	+0.02(+2.04%)
Jul 10, 2020	0.7826	0.7840	0.7101	0.7497	27,600	+0.00(+0.58%)
Jul 09, 2020	0.7770	0.7770	0.7100	0.7454	12,009	+0.01(+0.73%)
Jul 08, 2020	0.7160	0.7540	0.7136	0.7400	14,222	+0.02(+3.35%)
Jul 07, 2020	0.7100	0.7598	0.7100	0.7160	19,801	-0.02(-3.24%)
Jul 06, 2020	0.7100	0.7598	0.7100	0.7400	44,956	+0.05(+7.25%)
Jul 02, 2020	0.6661	0.7066	0.6300	0.6900	14,700	-0.01(-1.08%)