Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0900 0.0900 0.0850 0.0850 81,509 -0.00(-5.56%)
Aug 28, 2020 0.0950 0.0950 0.0900 0.0900 163,250 +0.00(+0.00%)
Aug 27, 2020 0.0900 0.0950 0.0900 0.0900 1,149,434 +0.00(+0.00%)
Aug 26, 2020 0.0900 0.0900 0.0850 0.0900 374,809 +0.00(+0.00%)
Aug 25, 2020 0.0950 0.0950 0.0900 0.0900 299,125 +0.00(+0.00%)
Aug 24, 2020 0.0900 0.0950 0.0900 0.0900 76,650 -0.01(-5.26%)
Aug 21, 2020 0.0900 0.0950 0.0900 0.0950 67,100 +0.00(+0.00%)
Aug 20, 2020 0.1000 0.1000 0.0950 0.0950 71,050 +0.00(+0.00%)
Aug 19, 2020 0.0950 0.1000 0.0950 0.0950 1,664,250 -0.01(-5.00%)
Aug 18, 2020 0.1000 0.1000 0.1000 0.1000 104,000 +0.01(+5.26%)
Aug 17, 2020 0.0900 0.1000 0.0850 0.0950 731,706 +0.01(+11.76%)
Aug 14, 2020 0.0900 0.0900 0.0850 0.0850 461,550 +0.00(+0.00%)
Aug 13, 2020 0.0850 0.0900 0.0850 0.0850 230,400 +0.00(+0.00%)
Aug 12, 2020 0.0900 0.0900 0.0850 0.0850 80,270 -0.00(-5.56%)
Aug 11, 2020 0.1050 0.1050 0.0900 0.0900 1,719,025 -0.02(-18.18%)
Aug 10, 2020 0.1100 0.1100 0.1050 0.1100 195,454 +0.00(+0.00%)
Aug 07, 2020 0.1000 0.1100 0.1000 0.1100 463,100 +0.01(+4.76%)
Aug 06, 2020 0.0950 0.1100 0.0950 0.1050 929,170 +0.02(+23.53%)
Aug 05, 2020 0.0900 0.0900 0.0850 0.0850 230,055 -0.00(-5.56%)
Aug 04, 2020 0.0850 0.0900 0.0850 0.0900 871,370 +0.01(+12.50%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 30, 2020 0.0850 0.0900 0.0850 0.0850 619,600 +0.00(+0.00%)
Jul 29, 2020 0.0900 0.0900 0.0850 0.0850 326,708 -0.00(-5.56%)
Jul 28, 2020 0.0900 0.0950 0.0850 0.0900 875,854 +0.00(+0.00%)
Jul 27, 2020 0.0750 0.0900 0.0750 0.0900 1,173,710 +0.01(+20.00%)
Jul 24, 2020 0.0800 0.0800 0.0700 0.0750 857,521 -0.01(-6.25%)
Jul 23, 2020 0.0750 0.0850 0.0750 0.0800 1,034,354 +0.01(+6.67%)
Jul 22, 2020 0.0700 0.0750 0.0700 0.0750 513,500 +0.00(+7.14%)
Jul 21, 2020 0.0700 0.0700 0.0700 0.0700 249,600 -0.00(-6.67%)
Jul 20, 2020 0.0650 0.0750 0.0600 0.0750 996,691 +0.01(+15.38%)
Jul 17, 2020 0.0600 0.0650 0.0600 0.0650 363,148 +0.00(+0.00%)
Jul 16, 2020 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Jul 15, 2020 0.0600 0.0650 0.0600 0.0650 337,705 +0.01(+8.33%)
Jul 14, 2020 0.0650 0.0650 0.0600 0.0600 226,500 -0.01(-14.29%)
Jul 13, 2020 0.0650 0.0700 0.0650 0.0700 213,384 +0.01(+7.69%)
Jul 10, 2020 0.0650 0.0700 0.0650 0.0650 249,001 -0.01(-7.14%)
Jul 09, 2020 0.0650 0.0700 0.0650 0.0700 50,500 +0.01(+7.69%)
Jul 08, 2020 0.0650 0.0700 0.0650 0.0650 128,191 +0.00(+0.00%)
Jul 07, 2020 0.0650 0.0700 0.0650 0.0650 256,500 -0.01(-7.14%)
Jul 06, 2020 0.0650 0.0700 0.0600 0.0700 843,075 +0.01(+7.69%)
Jul 03, 2020 0.0650 0.0650 0.0650 0.0650 46,076 +0.00(+0.00%)
Jul 02, 2020 0.0600 0.0650 0.0550 0.0650 680,520 +0.00(+0.00%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jun 29, 2020 0.0500 0.0500 0.0500 0.0500 93,999 +0.01(+11.11%)
Jun 26, 2020 0.0450 0.0500 0.0450 0.0450 68,611 -0.01(-10.00%)
Jun 25, 2020 0.0500 0.0500 0.0500 0.0500 87,600 +0.00(+0.00%)
Jun 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 22, 2020 0.0550 0.0550 0.0500 0.0500 13,000 +0.00(+0.00%)
Jun 19, 2020 0.0550 0.0550 0.0500 0.0500 841,950 -0.00(-9.09%)
Jun 18, 2020 0.0550 0.0550 0.0550 0.0550 29,844 +0.00(+0.00%)
Jun 17, 2020 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jun 16, 2020 0.0500 0.0550 0.0500 0.0550 19,000 +0.00(+10.00%)
Jun 15, 2020 0.0550 0.0550 0.0500 0.0500 68,000 -0.00(-9.09%)
Jun 12, 2020 0.0550 0.0550 0.0550 0.0550 56,300 +0.00(+0.00%)
Jun 11, 2020 0.0550 0.0550 0.0500 0.0550 51,000 +0.00(+0.00%)
Jun 10, 2020 0.0550 0.0550 0.0500 0.0550 256,500 +0.00(+0.00%)
Jun 09, 2020 0.0550 0.0600 0.0500 0.0550 603,000 -0.00(-8.33%)
Jun 08, 2020 0.0600 0.0600 0.0600 0.0600 16,500 +0.00(+0.00%)
Jun 05, 2020 0.0550 0.0600 0.0550 0.0600 19,000 +0.00(+9.09%)
Jun 04, 2020 0.0550 0.0550 0.0550 0.0550 20,999 +0.00(+0.00%)
Jun 03, 2020 0.0600 0.0600 0.0550 0.0550 1,116,825 -0.01(-15.38%)
Jun 02, 2020 0.0650 0.0650 0.0600 0.0650 233,535 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.