Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.080	1.080	1.030	1.050	18,985	-0.05(-4.55%)
Aug 28, 2020	1.060	1.100	1.040	1.100	15,300	+0.03(+2.33%)
Aug 27, 2020	1.103	1.110	1.055	1.075	25,217	-0.02(-1.38%)
Aug 26, 2020	1.070	1.180	1.050	1.090	205,992	+0.02(+1.87%)
Aug 25, 2020	1.095	1.118	1.050	1.070	18,206	-0.01(-0.93%)
Aug 24, 2020	1.090	1.130	1.060	1.080	52,338	-0.02(-2.23%)
Aug 21, 2020	1.150	1.155	1.040	1.105	28,100	-0.05(-4.36%)
Aug 20, 2020	1.150	1.160	1.120	1.155	9,612	-0.01(-0.81%)
Aug 19, 2020	1.200	1.200	1.140	1.164	28,738	+0.00(+0.38%)
Aug 18, 2020	1.160	1.170	1.140	1.160	21,604	+0.00(+0.00%)
Aug 17, 2020	1.120	1.220	1.110	1.160	80,099	+0.03(+2.65%)
Aug 14, 2020	1.140	1.150	1.120	1.130	9,200	-0.03(-2.16%)
Aug 13, 2020	1.100	1.180	1.100	1.155	12,880	+0.03(+2.21%)
Aug 12, 2020	1.131	1.140	1.110	1.130	5,867	-0.01(-0.88%)
Aug 11, 2020	1.170	1.190	1.130	1.140	33,572	-0.04(-3.40%)
Aug 10, 2020	1.210	1.210	1.140	1.180	19,347	+0.01(+0.86%)
Aug 07, 2020	1.130	1.180	1.120	1.170	39,700	-0.02(-1.68%)
Aug 06, 2020	1.220	1.230	1.120	1.190	37,825	+0.02(+2.15%)
Aug 05, 2020	1.150	1.203	1.150	1.165	52,367	+0.04(+3.10%)
Aug 04, 2020	1.100	1.140	1.100	1.130	29,443	+0.03(+3.20%)
Aug 03, 2020	1.120	1.132	1.070	1.095	53,450	+0.01(+0.92%)
Jul 31, 2020	1.180	1.205	1.030	1.085	119,400	-0.08(-6.87%)
Jul 30, 2020	1.160	1.210	1.150	1.165	44,520	-0.04(-3.72%)
Jul 29, 2020	1.150	1.240	1.150	1.210	49,730	+0.04(+3.86%)
Jul 28, 2020	1.200	1.205	1.140	1.165	31,209	-0.05(-4.51%)
Jul 27, 2020	1.120	1.240	1.100	1.220	86,377	+0.09(+7.96%)
Jul 24, 2020	1.130	1.180	1.130	1.130	8,500	-0.03(-2.58%)
Jul 23, 2020	1.230	1.232	1.100	1.160	78,233	-0.07(-5.69%)
Jul 22, 2020	1.220	1.260	1.150	1.230	71,361	-0.02(-1.60%)
Jul 21, 2020	1.320	1.340	1.090	1.250	161,897	-0.05(-4.03%)
Jul 20, 2020	1.260	1.350	1.260	1.302	125,277	+0.04(+3.37%)
Jul 17, 2020	1.210	1.300	1.210	1.260	73,500	+0.04(+3.28%)
Jul 16, 2020	1.110	1.320	1.110	1.220	174,445	+0.05(+4.27%)
Jul 15, 2020	1.190	1.230	1.080	1.170	181,892	+0.09(+7.92%)
Jul 14, 2020	1.100	1.110	1.070	1.084	86,509	-0.05(-4.06%)
Jul 13, 2020	1.140	1.270	1.100	1.130	202,062	+0.01(+0.87%)
Jul 10, 2020	1.140	1.230	1.103	1.120	141,900	+0.00(+0.03%)
Jul 09, 2020	1.110	1.190	1.050	1.120	93,570	+0.00(+0.00%)
Jul 08, 2020	1.020	1.130	1.020	1.120	195,541	+0.09(+8.74%)
Jul 07, 2020	1.070	1.090	1.030	1.030	31,904	-0.05(-4.63%)
Jul 06, 2020	1.170	1.170	1.020	1.080	68,662	+0.01(+0.93%)
Jul 02, 2020	1.030	1.120	1.010	1.070	97,200	+0.02(+1.90%)
Jul 01, 2020	1.080	1.130	1.010	1.050	204,886	-0.10(-8.70%)
Jun 30, 2020	1.040	1.500	1.000	1.150	1,703,861	+0.13(+12.75%)
Jun 29, 2020	0.9900	1.090	0.9700	1.020	147,873	+0.04(+4.08%)
Jun 26, 2020	0.9700	1.050	0.9600	0.9800	108,800	-0.03(-2.97%)
Jun 25, 2020	0.9900	1.170	0.9800	1.010	301,295	+0.03(+3.06%)
Jun 24, 2020	0.9700	1.010	0.9600	0.9800	34,257	-0.02(-2.00%)
Jun 23, 2020	0.9600	1.030	0.9600	1.000	89,555	+0.03(+3.09%)
Jun 22, 2020	1.040	1.060	0.9700	0.9700	55,526	-0.05(-4.90%)
Jun 19, 2020	1.020	1.070	0.9700	1.020	73,900	-0.02(-1.69%)
Jun 18, 2020	1.230	1.230	1.000	1.038	286,253	-0.08(-7.37%)
Jun 17, 2020	1.070	1.580	1.010	1.120	1,026,541	+0.07(+6.67%)
Jun 16, 2020	1.040	1.100	1.000	1.050	72,401	+0.05(+5.11%)
Jun 15, 2020	0.9917	1.060	0.9917	0.9990	40,314	-0.05(-4.85%)
Jun 12, 2020	1.060	1.140	1.010	1.050	27,900	-0.05(-4.12%)
Jun 11, 2020	1.177	1.189	1.000	1.095	79,490	-0.08(-7.20%)
Jun 10, 2020	1.050	1.280	1.000	1.180	149,117	+0.18(+18.00%)
Jun 09, 2020	1.000	1.000	0.9900	1.000	9,099	+0.00(+0.01%)
Jun 08, 2020	0.9900	1.050	0.9900	0.9999	18,765	+0.01(+1.51%)
Jun 05, 2020	0.9850	1.000	0.9850	0.9850	8,500	-0.02(-1.50%)
Jun 04, 2020	0.9900	1.000	0.9900	1.000	5,595	+0.01(+0.50%)
Jun 03, 2020	0.9900	1.000	0.9899	0.9950	8,219	+0.01(+0.51%)
Jun 02, 2020	0.9881	0.9900	0.9875	0.9900	1,926	+0.00(+0.01%)