Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	56.50	60.43	56.50	58.75	29,848	+2.75(+4.91%)
Aug 28, 2020	56.25	57.00	53.62	56.00	30,388	-0.62(-1.10%)
Aug 27, 2020	59.25	59.25	54.75	56.62	22,020	-1.62(-2.79%)
Aug 26, 2020	61.00	61.00	58.00	58.25	13,784	-1.75(-2.92%)
Aug 25, 2020	60.00	62.25	58.75	60.00	17,551	+0.25(+0.42%)
Aug 24, 2020	61.75	62.50	57.25	59.75	30,922	-2.00(-3.24%)
Aug 21, 2020	64.25	64.50	61.25	61.75	24,096	-2.50(-3.89%)
Aug 20, 2020	66.00	66.50	63.75	64.25	18,880	-2.75(-4.10%)
Aug 19, 2020	68.25	68.25	65.25	67.00	25,623	-1.25(-1.83%)
Aug 18, 2020	72.50	72.50	67.25	68.25	34,866	-3.75(-5.21%)
Aug 17, 2020	74.75	74.75	70.25	72.00	117,045	+3.25(+4.73%)
Aug 14, 2020	70.75	70.84	67.75	68.75	29,580	-2.00(-2.83%)
Aug 13, 2020	73.25	73.50	70.50	70.75	19,022	-2.00(-2.75%)
Aug 12, 2020	73.75	76.00	72.25	72.75	20,058	+0.00(+0.00%)
Aug 11, 2020	75.25	78.50	71.75	72.75	38,403	-2.00(-2.68%)
Aug 10, 2020	72.25	74.75	71.50	74.75	22,832	+3.25(+4.55%)
Aug 07, 2020	71.00	73.25	70.00	71.50	22,936	+0.00(+0.00%)
Aug 06, 2020	74.25	74.50	71.00	71.50	13,829	-2.25(-3.05%)
Aug 05, 2020	73.75	74.38	72.75	73.75	14,441	+0.75(+1.03%)
Aug 04, 2020	73.00	74.00	71.75	73.00	14,427	-0.75(-1.02%)
Aug 03, 2020	71.50	74.12	71.00	73.75	20,171	+2.50(+3.51%)
Jul 31, 2020	72.00	72.50	68.62	71.25	26,052	-1.00(-1.38%)
Jul 30, 2020	69.00	72.75	68.25	72.25	18,908	+3.00(+4.33%)
Jul 29, 2020	72.25	72.25	67.75	69.25	27,580	-2.50(-3.48%)
Jul 28, 2020	75.25	75.50	71.25	71.75	18,028	-4.25(-5.59%)
Jul 27, 2020	72.75	76.25	71.75	76.00	17,363	+4.00(+5.56%)
Jul 24, 2020	73.25	73.50	70.50	72.00	13,676	-1.75(-2.37%)
Jul 23, 2020	73.50	74.75	71.75	73.75	22,598	+0.00(+0.00%)
Jul 22, 2020	75.00	75.25	72.75	73.75	15,717	-1.50(-1.99%)
Jul 21, 2020	79.75	79.75	73.75	75.25	48,005	-3.25(-4.14%)
Jul 20, 2020	74.75	78.75	73.25	78.50	28,728	+4.00(+5.37%)
Jul 17, 2020	74.72	76.25	72.86	74.50	23,972	+0.25(+0.34%)
Jul 16, 2020	72.00	74.50	69.75	74.25	20,444	+2.00(+2.77%)
Jul 15, 2020	71.75	76.00	69.75	72.25	46,375	+1.50(+2.12%)
Jul 14, 2020	71.00	71.50	68.25	70.75	52,726	-0.75(-1.05%)
Jul 13, 2020	76.50	76.50	71.25	71.50	49,074	-3.75(-4.98%)
Jul 10, 2020	80.75	81.75	72.50	75.25	73,636	-8.50(-10.15%)
Jul 09, 2020	83.50	87.75	82.25	83.75	41,965	-1.75(-2.05%)
Jul 08, 2020	88.00	94.50	82.75	85.50	91,706	+0.50(+0.59%)
Jul 07, 2020	79.50	87.25	79.00	85.00	69,546	+7.25(+9.32%)
Jul 06, 2020	73.50	78.75	72.00	77.75	51,597	+6.50(+9.12%)
Jul 02, 2020	72.00	72.25	70.25	71.25	18,452	+0.00(+0.00%)
Jul 01, 2020	72.50	74.75	70.75	71.25	35,707	-1.50(-2.06%)
Jun 30, 2020	71.75	73.25	70.25	72.75	17,929	+1.00(+1.39%)
Jun 29, 2020	71.25	74.75	70.00	71.75	21,692	+1.62(+2.32%)
Jun 26, 2020	73.50	75.12	69.25	70.12	68,800	-3.38(-4.59%)
Jun 25, 2020	72.25	74.25	70.25	73.50	25,713	+1.50(+2.08%)
Jun 24, 2020	76.00	78.50	71.50	72.00	33,971	-4.50(-5.88%)
Jun 23, 2020	76.00	78.75	74.50	76.50	63,956	+2.00(+2.68%)
Jun 22, 2020	77.75	77.75	73.50	74.50	46,279	-4.00(-5.10%)
Jun 19, 2020	78.50	80.38	76.50	78.50	31,744	+0.50(+0.64%)
Jun 18, 2020	75.75	81.75	75.25	78.00	40,368	+2.25(+2.97%)
Jun 17, 2020	80.25	80.25	74.75	75.75	25,513	-2.50(-3.19%)
Jun 16, 2020	79.50	80.25	75.25	78.25	24,360	+0.00(+0.00%)
Jun 15, 2020	72.00	80.00	71.00	78.25	47,234	+4.75(+6.46%)
Jun 12, 2020	68.50	74.00	68.12	73.50	57,580	+8.50(+13.08%)
Jun 11, 2020	67.50	70.00	64.50	65.00	38,333	-4.50(-6.47%)
Jun 10, 2020	73.25	73.50	69.50	69.50	34,604	-3.00(-4.14%)
Jun 09, 2020	74.00	75.50	72.25	72.50	31,741	-2.75(-3.65%)
Jun 08, 2020	74.25	77.25	72.75	75.25	33,629	+2.25(+3.08%)
Jun 05, 2020	75.00	75.75	71.75	73.00	30,888	+0.50(+0.69%)
Jun 04, 2020	73.50	76.75	72.25	72.50	32,403	-0.75(-1.02%)
Jun 03, 2020	76.75	77.50	73.00	73.25	51,099	-3.25(-4.25%)
Jun 02, 2020	81.25	82.25	75.25	76.50	52,111	-4.00(-4.97%)