International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.52	12.77	12.24	12.55	295,014	+0.02(+0.18%)
Aug 28, 2020	12.34	12.54	12.13	12.53	315,572	+0.36(+2.92%)
Aug 27, 2020	12.83	12.91	12.10	12.17	362,083	-0.71(-5.51%)
Aug 26, 2020	13.39	13.39	12.84	12.88	268,493	-0.62(-4.60%)
Aug 25, 2020	13.22	13.58	13.19	13.50	242,133	+0.40(+3.05%)
Aug 24, 2020	13.24	13.24	12.90	13.10	175,163	-0.09(-0.67%)
Aug 21, 2020	13.18	13.31	12.90	13.19	332,330	-0.12(-0.89%)
Aug 20, 2020	13.10	13.50	13.10	13.31	199,229	+0.13(+1.01%)
Aug 19, 2020	13.56	13.56	12.83	13.18	347,480	-0.44(-3.21%)
Aug 18, 2020	13.74	13.92	13.50	13.61	162,667	-0.18(-1.29%)
Aug 17, 2020	14.10	14.10	13.70	13.79	181,732	-0.30(-2.15%)
Aug 14, 2020	13.53	14.19	13.53	14.10	189,208	+0.37(+2.70%)
Aug 13, 2020	13.56	13.95	13.47	13.73	296,576	+0.03(+0.22%)
Aug 12, 2020	13.51	13.77	13.46	13.70	207,377	+0.46(+3.47%)
Aug 11, 2020	13.02	13.82	12.97	13.24	394,224	+0.41(+3.17%)
Aug 10, 2020	12.93	13.04	12.54	12.83	355,846	-0.04(-0.29%)
Aug 07, 2020	13.27	13.64	12.58	12.87	681,824	+0.10(+0.75%)
Aug 06, 2020	12.93	13.10	12.71	12.77	298,516	-0.10(-0.80%)
Aug 05, 2020	13.33	13.33	12.70	12.87	282,484	-0.06(-0.46%)
Aug 04, 2020	12.67	13.16	12.65	12.93	249,139	+0.29(+2.28%)
Aug 03, 2020	12.80	12.86	12.53	12.65	246,267	-0.13(-1.04%)
Jul 31, 2020	12.82	12.86	12.40	12.78	251,106	-0.02(-0.17%)
Jul 30, 2020	13.05	13.05	12.58	12.80	204,300	-0.44(-3.30%)
Jul 29, 2020	12.85	13.27	12.79	13.24	214,153	+0.46(+3.59%)
Jul 28, 2020	12.52	12.83	12.49	12.78	155,327	+0.11(+0.88%)
Jul 27, 2020	12.62	12.80	12.40	12.67	175,609	-0.01(-0.06%)
Jul 24, 2020	12.58	13.01	12.57	12.67	316,112	+0.01(+0.06%)
Jul 23, 2020	12.19	12.97	12.17	12.67	257,301	+0.53(+4.39%)
Jul 22, 2020	11.91	12.16	11.74	12.13	417,032	+0.01(+0.06%)
Jul 21, 2020	12.25	12.52	12.07	12.13	274,693	-0.10(-0.79%)
Jul 20, 2020	12.21	12.35	11.85	12.22	305,043	+0.00(+0.00%)
Jul 17, 2020	12.11	12.50	12.11	12.22	305,435	+0.08(+0.67%)
Jul 16, 2020	12.48	12.58	12.10	12.14	243,564	-0.41(-3.24%)
Jul 15, 2020	12.55	12.91	12.33	12.55	468,218	+0.23(+1.86%)
Jul 14, 2020	11.94	12.36	11.85	12.32	270,344	+0.39(+3.29%)
Jul 13, 2020	12.21	12.49	11.78	11.93	541,798	-0.30(-2.42%)
Jul 10, 2020	11.37	12.42	11.29	12.22	558,974	+0.94(+8.33%)
Jul 09, 2020	11.90	11.92	11.21	11.28	385,258	-0.60(-5.04%)
Jul 08, 2020	11.69	12.12	11.65	11.88	277,160	+0.25(+2.16%)
Jul 07, 2020	12.18	12.22	11.62	11.63	277,589	-0.63(-5.13%)
Jul 06, 2020	11.85	12.32	11.69	12.26	527,966	+0.62(+5.34%)
Jul 02, 2020	12.95	12.95	11.62	11.64	478,155	-1.04(-8.23%)
Jul 01, 2020	12.10	12.76	12.10	12.68	312,966	+0.59(+4.90%)
Jun 30, 2020	12.70	12.85	11.88	12.09	427,789	-0.70(-5.49%)
Jun 29, 2020	12.18	12.93	12.10	12.79	430,305	+0.92(+7.73%)
Jun 26, 2020	12.25	12.25	11.79	11.88	599,113	-0.46(-3.72%)
Jun 25, 2020	12.42	12.51	12.07	12.33	312,129	-0.13(-1.07%)
Jun 24, 2020	12.87	12.90	12.18	12.47	404,660	-0.55(-4.21%)
Jun 23, 2020	13.19	13.19	12.82	13.02	329,985	+0.02(+0.17%)
Jun 22, 2020	13.54	13.54	12.91	12.99	380,933	-0.69(-5.03%)
Jun 19, 2020	13.88	13.92	13.34	13.68	487,886	-0.18(-1.33%)
Jun 18, 2020	13.56	13.96	13.53	13.87	349,494	+0.18(+1.30%)
Jun 17, 2020	14.55	14.68	13.66	13.69	493,327	-1.01(-6.85%)
Jun 16, 2020	15.10	15.10	14.41	14.69	425,427	+0.11(+0.76%)
Jun 15, 2020	14.22	14.92	13.99	14.58	464,415	-0.13(-0.91%)
Jun 12, 2020	15.25	15.25	14.28	14.72	384,497	+0.07(+0.45%)
Jun 11, 2020	15.18	15.55	14.64	14.65	433,233	-1.16(-7.35%)
Jun 10, 2020	17.00	17.02	15.75	15.81	443,732	-1.29(-7.57%)
Jun 09, 2020	16.86	17.26	16.06	17.11	470,792	-0.15(-0.86%)
Jun 08, 2020	16.17	17.27	16.16	17.26	545,719	+1.27(+7.91%)
Jun 05, 2020	15.35	16.06	15.28	15.99	734,938	+0.88(+5.83%)
Jun 04, 2020	14.92	15.15	14.47	15.11	907,485	-0.20(-1.30%)
Jun 03, 2020	16.00	16.00	15.23	15.31	699,636	-0.48(-3.04%)
Jun 02, 2020	16.60	16.75	15.57	15.79	807,291	-1.34(-7.80%)