Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	85.68	86.51	83.25	85.15	607,127	-0.54(-0.63%)
Jul 30, 2020	85.05	85.68	83.97	85.68	349,145	-0.71(-0.82%)
Jul 29, 2020	85.13	87.25	85.13	86.39	1,135,267	+1.22(+1.44%)
Jul 28, 2020	88.08	88.76	85.13	85.16	639,045	-3.14(-3.55%)
Jul 27, 2020	88.54	90.51	85.80	88.30	772,592	+2.08(+2.41%)
Jul 24, 2020	86.30	87.02	85.23	86.22	364,021	+0.51(+0.59%)
Jul 23, 2020	85.00	86.88	84.57	85.71	469,903	+0.76(+0.90%)
Jul 22, 2020	84.26	85.14	84.26	84.95	315,021	+0.55(+0.65%)
Jul 21, 2020	83.74	84.70	83.27	84.40	235,340	+1.43(+1.73%)
Jul 20, 2020	83.48	83.96	82.29	82.97	182,957	-1.20(-1.42%)
Jul 17, 2020	84.86	85.67	84.06	84.17	350,221	-0.18(-0.21%)
Jul 16, 2020	84.61	85.72	83.67	84.34	285,190	-0.28(-0.33%)
Jul 15, 2020	84.57	85.01	82.94	84.63	284,175	+1.54(+1.86%)
Jul 14, 2020	81.30	83.23	80.44	83.08	403,911	+1.81(+2.23%)
Jul 13, 2020	80.11	81.75	79.80	81.27	320,721	+1.85(+2.32%)
Jul 10, 2020	79.16	79.75	78.74	79.43	248,520	+0.47(+0.60%)
Jul 09, 2020	80.67	80.77	78.69	78.96	207,977	-1.64(-2.03%)
Jul 08, 2020	79.97	80.72	79.17	80.60	424,738	+1.07(+1.35%)
Jul 07, 2020	79.52	80.38	79.11	79.52	227,043	-0.82(-1.02%)
Jul 06, 2020	80.46	80.94	79.36	80.34	266,928	+1.23(+1.56%)
Jul 02, 2020	79.14	80.23	78.46	79.11	183,444	+1.38(+1.78%)
Jul 01, 2020	79.65	79.65	77.52	77.72	228,397	-1.63(-2.05%)
Jun 30, 2020	78.00	79.89	77.26	79.35	330,849	+1.31(+1.68%)
Jun 29, 2020	76.58	78.15	76.38	78.04	223,760	+2.16(+2.84%)
Jun 26, 2020	74.96	76.48	74.59	75.89	1,098,281	+0.32(+0.42%)
Jun 25, 2020	74.34	75.71	74.04	75.57	256,297	+0.40(+0.54%)
Jun 24, 2020	76.63	76.63	74.50	75.16	226,894	-1.81(-2.35%)
Jun 23, 2020	78.70	78.70	76.63	76.97	281,843	-0.45(-0.58%)
Jun 22, 2020	77.87	77.87	76.15	77.42	284,749	-0.77(-0.98%)
Jun 19, 2020	79.90	79.90	76.95	78.19	847,608	-0.09(-0.12%)
Jun 18, 2020	79.31	79.45	78.03	78.28	427,606	-0.84(-1.06%)
Jun 17, 2020	78.66	79.32	77.47	79.13	422,355	+0.66(+0.85%)
Jun 16, 2020	80.39	80.49	77.71	78.46	298,587	+1.35(+1.75%)
Jun 15, 2020	74.04	77.71	73.93	77.11	317,643	+0.53(+0.70%)
Jun 12, 2020	77.98	78.77	74.10	76.58	471,653	+1.54(+2.06%)
Jun 11, 2020	78.54	79.24	74.95	75.03	449,199	-6.83(-8.35%)
Jun 10, 2020	84.86	84.86	81.82	81.87	386,757	-3.02(-3.56%)
Jun 09, 2020	84.61	86.04	83.97	84.89	409,666	-0.98(-1.14%)
Jun 08, 2020	82.86	86.61	82.61	85.88	418,751	+1.99(+2.38%)
Jun 05, 2020	83.02	84.47	82.08	83.88	289,442	+3.22(+3.99%)
Jun 04, 2020	79.68	80.71	78.85	80.66	333,100	+0.44(+0.55%)
Jun 03, 2020	78.60	80.68	78.60	80.22	212,884	+2.09(+2.67%)
Jun 02, 2020	78.49	79.05	77.81	78.13	179,510	+0.64(+0.82%)
Jun 01, 2020	77.34	78.18	76.64	77.50	227,482	+0.56(+0.73%)
May 29, 2020	77.53	79.25	75.87	76.93	268,615	-1.04(-1.33%)
May 28, 2020	81.33	81.33	77.42	77.97	244,067	-2.44(-3.04%)
May 27, 2020	79.58	81.08	79.35	80.42	297,331	+1.94(+2.47%)
May 26, 2020	76.93	78.91	75.84	78.48	345,839	+3.87(+5.18%)
May 22, 2020	74.56	74.78	72.96	74.61	322,873	+0.32(+0.43%)
May 21, 2020	73.61	74.95	73.61	74.29	344,338	-0.10(-0.14%)
May 20, 2020	74.41	75.45	73.86	74.40	248,800	+1.29(+1.77%)
May 19, 2020	73.28	74.36	72.76	73.10	365,741	-0.42(-0.57%)
May 18, 2020	70.62	74.38	70.08	73.53	439,272	+5.09(+7.44%)
May 15, 2020	67.22	69.34	66.21	68.43	1,002,262	+0.90(+1.33%)
May 14, 2020	64.82	67.66	63.78	67.53	370,350	+1.13(+1.71%)
May 13, 2020	69.38	70.16	65.28	66.40	493,910	-3.48(-4.98%)
May 12, 2020	73.10	73.10	69.79	69.88	305,406	-2.80(-3.85%)
May 11, 2020	72.74	73.46	71.23	72.68	491,608	-0.99(-1.35%)
May 08, 2020	73.18	73.86	71.73	73.68	211,581	+1.95(+2.72%)
May 07, 2020	71.96	73.22	70.67	71.73	394,046	+0.86(+1.22%)
May 06, 2020	73.02	73.02	70.85	70.87	273,692	-1.51(-2.08%)
May 05, 2020	72.65	73.40	72.19	72.37	269,911	+0.79(+1.10%)
May 04, 2020	71.03	72.03	70.39	71.59	345,582	-0.40(-0.56%)