Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.917	10.11	9.443	9.603	580,622	-0.36(-3.59%)
Jul 30, 2020	9.738	10.02	9.578	9.960	561,844	+0.14(+1.38%)
Jul 29, 2020	9.216	9.878	9.187	9.825	789,938	+0.61(+6.61%)
Jul 28, 2020	9.318	9.318	9.032	9.216	579,669	-0.10(-1.09%)
Jul 27, 2020	9.076	9.559	9.061	9.318	617,022	+0.33(+3.71%)
Jul 24, 2020	9.849	9.861	8.380	8.984	1,924,994	-1.11(-11.01%)
Jul 23, 2020	9.748	10.26	9.748	10.10	1,192,188	+0.38(+3.88%)
Jul 22, 2020	9.090	9.757	9.081	9.719	1,687,351	+0.63(+6.91%)
Jul 21, 2020	8.699	9.225	8.636	9.090	1,541,340	+0.55(+6.45%)
Jul 20, 2020	8.143	8.704	7.984	8.539	1,795,834	+0.40(+4.87%)
Jul 17, 2020	7.945	8.167	7.863	8.143	416,947	+0.20(+2.49%)
Jul 16, 2020	7.950	8.061	7.737	7.945	547,579	-0.01(-0.18%)
Jul 15, 2020	7.752	7.964	7.684	7.960	607,057	+0.33(+4.37%)
Jul 14, 2020	7.331	7.645	7.322	7.626	472,369	+0.29(+3.95%)
Jul 13, 2020	7.931	8.003	7.317	7.336	681,344	-0.52(-6.58%)
Jul 10, 2020	8.216	8.216	7.631	7.853	908,180	-0.23(-2.87%)
Jul 09, 2020	8.124	8.196	7.940	8.085	521,544	-0.03(-0.36%)
Jul 08, 2020	8.080	8.182	7.940	8.114	670,573	+0.01(+0.18%)
Jul 07, 2020	8.167	8.211	7.964	8.100	669,926	-0.15(-1.87%)
Jul 06, 2020	8.172	8.423	8.090	8.254	756,607	+0.16(+2.03%)
Jul 02, 2020	7.747	8.211	7.723	8.090	793,959	+0.32(+4.17%)
Jul 01, 2020	8.235	8.278	7.418	7.766	1,266,951	-0.47(-5.75%)
Jun 30, 2020	8.414	8.414	7.844	8.240	1,168,306	-0.05(-0.58%)
Jun 29, 2020	8.254	8.510	8.095	8.288	1,294,054	+0.11(+1.30%)
Jun 26, 2020	7.853	8.278	7.810	8.182	3,575,404	+0.38(+4.83%)
Jun 25, 2020	7.529	7.829	7.181	7.805	1,326,831	+0.29(+3.86%)
Jun 24, 2020	7.529	7.670	7.143	7.515	1,383,434	-0.09(-1.14%)
Jun 23, 2020	7.220	7.728	7.157	7.602	2,382,542	+0.52(+7.37%)
Jun 22, 2020	6.389	7.104	6.370	7.080	2,166,514	+0.79(+12.52%)
Jun 19, 2020	6.162	6.355	6.007	6.292	1,717,865	+0.23(+3.83%)
Jun 18, 2020	5.852	6.138	5.799	6.060	1,087,409	+0.29(+4.94%)
Jun 17, 2020	5.881	5.966	5.688	5.775	524,801	-0.06(-0.99%)
Jun 16, 2020	5.886	5.964	5.572	5.833	508,895	+0.04(+0.75%)
Jun 15, 2020	5.437	5.823	5.398	5.790	598,395	+0.16(+2.83%)
Jun 12, 2020	5.732	5.775	5.389	5.630	604,212	+0.05(+0.82%)
Jun 11, 2020	5.461	5.790	5.398	5.584	802,188	-0.06(-1.07%)
Jun 10, 2020	5.770	5.770	5.533	5.645	353,420	-0.12(-2.01%)
Jun 09, 2020	5.804	5.867	5.732	5.761	325,997	-0.12(-1.97%)
Jun 08, 2020	5.693	5.891	5.688	5.877	886,186	+0.24(+4.24%)
Jun 05, 2020	5.804	5.930	5.490	5.637	1,018,262	-0.13(-2.22%)
Jun 04, 2020	5.572	5.794	5.548	5.765	737,295	+0.10(+1.79%)
Jun 03, 2020	5.292	5.722	5.282	5.664	1,102,370	+0.44(+8.52%)
Jun 02, 2020	5.070	5.311	5.070	5.219	656,130	+0.16(+3.15%)
Jun 01, 2020	5.113	5.292	4.929	5.060	798,335	-0.11(-2.06%)
May 29, 2020	4.847	5.219	4.741	5.166	969,636	+0.27(+5.53%)
May 28, 2020	4.949	5.195	4.881	4.896	770,537	+0.01(+0.30%)
May 27, 2020	4.591	4.944	4.504	4.881	1,120,993	+0.35(+7.79%)
May 26, 2020	4.543	4.610	4.479	4.528	541,820	+0.06(+1.41%)
May 22, 2020	4.335	4.470	4.190	4.465	471,161	+0.12(+2.78%)
May 21, 2020	4.470	4.470	4.335	4.345	330,203	-0.12(-2.71%)
May 20, 2020	4.388	4.490	4.337	4.465	369,920	+0.16(+3.70%)
May 19, 2020	4.349	4.403	4.272	4.306	343,504	-0.05(-1.11%)
May 18, 2020	4.156	4.446	4.146	4.354	623,058	+0.30(+7.52%)
May 15, 2020	4.050	4.117	4.002	4.050	364,182	-0.01(-0.24%)
May 14, 2020	4.074	4.137	3.890	4.059	373,761	-0.06(-1.41%)
May 13, 2020	4.291	4.335	4.035	4.117	502,710	-0.17(-4.05%)
May 12, 2020	4.446	4.456	4.277	4.291	420,227	-0.10(-2.31%)
May 11, 2020	4.272	4.465	4.248	4.393	370,361	+0.11(+2.48%)
May 08, 2020	4.325	4.436	4.267	4.287	365,837	+0.01(+0.34%)
May 07, 2020	4.378	4.436	4.233	4.272	375,846	-0.07(-1.56%)
May 06, 2020	4.398	4.465	4.229	4.340	404,524	-0.01(-0.22%)
May 05, 2020	4.340	4.586	4.282	4.349	502,108	+0.13(+2.97%)
May 04, 2020	4.224	4.306	4.137	4.224	308,833	-0.05(-1.13%)