Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.55	12.86	11.55	11.88	460,308	+0.51(+4.45%)
Jul 30, 2020	11.21	11.52	11.17	11.38	297,979	-0.13(-1.16%)
Jul 29, 2020	11.17	11.64	11.05	11.51	268,493	+0.34(+3.08%)
Jul 28, 2020	11.36	11.45	11.09	11.17	180,781	-0.20(-1.76%)
Jul 27, 2020	11.20	11.52	11.08	11.37	400,289	+0.11(+0.93%)
Jul 24, 2020	11.23	11.66	11.19	11.26	160,699	+0.06(+0.51%)
Jul 23, 2020	10.99	11.52	10.82	11.21	310,579	+0.13(+1.21%)
Jul 22, 2020	11.15	11.19	10.79	11.07	116,162	-0.15(-1.36%)
Jul 21, 2020	10.92	11.38	10.92	11.23	211,279	+0.47(+4.35%)
Jul 20, 2020	11.03	11.22	10.64	10.76	177,746	-0.39(-3.51%)
Jul 17, 2020	10.84	11.33	10.84	11.15	247,334	+0.31(+2.91%)
Jul 16, 2020	10.91	11.13	10.64	10.83	199,574	-0.11(-1.05%)
Jul 15, 2020	10.71	11.21	10.54	10.95	358,332	+0.63(+6.11%)
Jul 14, 2020	10.40	10.46	10.06	10.32	340,384	-0.09(-0.83%)
Jul 13, 2020	10.30	10.64	10.20	10.40	320,467	+0.29(+2.83%)
Jul 10, 2020	9.928	10.25	9.928	10.12	206,793	+0.15(+1.53%)
Jul 09, 2020	10.40	10.50	9.909	9.966	158,042	-0.51(-4.83%)
Jul 08, 2020	10.79	10.87	10.40	10.47	135,840	-0.41(-3.77%)
Jul 07, 2020	11.14	11.17	10.79	10.88	164,855	-0.41(-3.63%)
Jul 06, 2020	11.27	11.42	11.11	11.29	125,082	+0.27(+2.42%)
Jul 02, 2020	10.82	11.44	10.74	11.03	194,117	+0.54(+5.19%)
Jul 01, 2020	11.22	11.38	10.40	10.48	109,124	-0.73(-6.47%)
Jun 30, 2020	11.03	11.24	10.84	11.21	138,154	+0.04(+0.34%)
Jun 29, 2020	10.71	11.51	10.62	11.17	185,177	+0.66(+6.27%)
Jun 26, 2020	10.57	10.62	9.880	10.51	334,074	-0.15(-1.43%)
Jun 25, 2020	10.29	10.69	9.813	10.66	191,821	+0.22(+2.10%)
Jun 24, 2020	10.72	10.88	10.39	10.44	237,722	-0.54(-4.95%)
Jun 23, 2020	11.23	11.23	10.72	10.99	162,139	+0.04(+0.35%)
Jun 22, 2020	10.76	11.31	10.53	10.95	167,825	-0.05(-0.43%)
Jun 19, 2020	11.26	11.34	10.88	11.00	340,988	-0.12(-1.12%)
Jun 18, 2020	11.48	11.82	10.89	11.12	231,673	-0.59(-5.05%)
Jun 17, 2020	12.34	12.34	11.44	11.71	244,185	-0.68(-5.47%)
Jun 16, 2020	12.77	12.95	12.22	12.39	213,563	+0.25(+2.04%)
Jun 15, 2020	11.70	12.26	11.52	12.14	173,804	-0.16(-1.32%)
Jun 12, 2020	12.03	12.46	11.82	12.30	181,755	+0.87(+7.60%)
Jun 11, 2020	13.36	13.46	11.38	11.44	222,293	-2.29(-16.69%)
Jun 10, 2020	15.28	15.36	13.60	13.73	252,530	-1.65(-10.74%)
Jun 09, 2020	15.28	15.65	15.11	15.38	270,985	-0.39(-2.48%)
Jun 08, 2020	15.29	15.96	15.18	15.77	497,963	+0.72(+4.76%)
Jun 05, 2020	14.17	15.42	14.17	15.05	304,532	+1.66(+12.40%)
Jun 04, 2020	12.37	13.48	12.23	13.39	420,485	+0.89(+7.10%)
Jun 03, 2020	12.48	12.85	12.36	12.51	194,003	+0.33(+2.75%)
Jun 02, 2020	11.78	12.26	11.67	12.17	256,066	+0.61(+5.29%)
Jun 01, 2020	11.33	12.11	11.17	11.56	254,198	+0.26(+2.28%)
May 29, 2020	11.72	11.99	11.01	11.30	283,685	-0.37(-3.19%)
May 28, 2020	12.22	12.22	11.62	11.67	232,550	-0.38(-3.17%)
May 27, 2020	12.09	12.29	11.56	12.06	223,395	+0.25(+2.10%)
May 26, 2020	11.14	11.99	11.12	11.81	490,193	+1.16(+10.94%)
May 22, 2020	10.98	11.13	10.51	10.64	104,967	-0.32(-2.87%)
May 21, 2020	10.82	11.18	10.67	10.96	143,902	+0.11(+0.97%)
May 20, 2020	10.57	10.98	10.50	10.85	173,309	+0.49(+4.70%)
May 19, 2020	10.79	10.93	10.32	10.37	144,984	-0.53(-4.90%)
May 18, 2020	10.58	11.09	10.58	10.90	376,224	+0.83(+8.25%)
May 15, 2020	10.35	10.42	10.03	10.07	166,251	-0.26(-2.50%)
May 14, 2020	9.651	10.42	9.317	10.33	178,165	+0.35(+3.54%)
May 13, 2020	10.76	10.81	9.651	9.975	259,095	-0.90(-8.25%)
May 12, 2020	10.97	11.53	10.85	10.87	219,388	-0.12(-1.13%)
May 11, 2020	10.80	11.12	10.50	11.00	180,568	-0.16(-1.45%)
May 08, 2020	10.49	11.24	10.47	11.16	234,868	+0.65(+6.18%)
May 07, 2020	11.00	11.19	10.38	10.51	216,640	-0.28(-2.57%)
May 06, 2020	11.51	12.07	10.72	10.79	361,956	-0.87(-7.45%)
May 05, 2020	11.31	12.28	11.16	11.66	631,227	+0.73(+6.64%)
May 04, 2020	11.45	11.45	10.68	10.93	361,738	-0.78(-6.68%)