Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	82.95	83.01	82.86	82.98	1,159,625	+0.11(+0.13%)
Jul 30, 2020	82.95	82.95	82.83	82.88	1,060,683	+0.03(+0.03%)
Jul 29, 2020	82.67	82.85	82.61	82.85	1,332,915	+0.22(+0.27%)
Jul 28, 2020	82.68	82.70	82.59	82.63	836,727	+0.05(+0.06%)
Jul 27, 2020	82.74	82.74	82.53	82.58	1,779,036	-0.08(-0.10%)
Jul 24, 2020	82.74	82.78	82.66	82.66	911,961	-0.10(-0.12%)
Jul 23, 2020	82.81	82.81	82.71	82.75	958,337	+0.06(+0.07%)
Jul 22, 2020	82.77	82.77	82.66	82.69	1,084,511	+0.07(+0.09%)
Jul 21, 2020	82.62	82.69	82.60	82.62	839,540	+0.11(+0.14%)
Jul 20, 2020	82.59	82.65	82.48	82.51	992,869	+0.04(+0.05%)
Jul 17, 2020	82.49	82.50	82.37	82.46	835,539	+0.11(+0.13%)
Jul 16, 2020	82.41	82.45	82.35	82.36	1,076,079	+0.04(+0.04%)
Jul 15, 2020	82.24	82.33	82.22	82.32	963,888	+0.04(+0.05%)
Jul 14, 2020	82.25	82.32	82.19	82.28	1,827,603	+0.12(+0.15%)
Jul 13, 2020	82.16	82.21	82.06	82.15	2,110,159	+0.01(+0.01%)
Jul 10, 2020	82.31	82.31	82.12	82.15	689,734	-0.11(-0.14%)
Jul 09, 2020	82.15	82.29	82.10	82.26	993,367	+0.15(+0.18%)
Jul 08, 2020	82.11	82.13	82.03	82.11	1,314,125	+0.03(+0.03%)
Jul 07, 2020	82.13	82.16	82.07	82.08	1,454,085	-0.02(-0.02%)
Jul 06, 2020	82.02	82.10	81.91	82.10	1,192,983	+0.02(+0.02%)
Jul 02, 2020	82.04	82.10	81.87	82.08	891,294	+0.11(+0.14%)
Jul 01, 2020	81.87	81.98	81.78	81.97	1,040,184	+0.05(+0.07%)
Jun 30, 2020	81.95	81.96	81.79	81.91	1,114,867	+0.03(+0.03%)
Jun 29, 2020	81.72	81.89	81.66	81.89	867,211	+0.19(+0.24%)
Jun 26, 2020	81.67	81.73	81.63	81.69	1,298,516	+0.04(+0.05%)
Jun 25, 2020	81.72	81.75	81.61	81.65	824,401	+0.05(+0.06%)
Jun 24, 2020	81.65	81.65	81.48	81.60	798,431	-0.06(-0.08%)
Jun 23, 2020	81.59	81.73	81.57	81.66	1,093,356	+0.03(+0.03%)
Jun 22, 2020	81.77	81.92	81.58	81.63	652,545	-0.07(-0.09%)
Jun 19, 2020	81.68	81.76	81.63	81.70	1,075,422	+0.04(+0.05%)
Jun 18, 2020	81.86	81.86	81.66	81.66	758,073	-0.02(-0.02%)
Jun 17, 2020	81.79	81.81	81.57	81.68	1,018,525	-0.04(-0.04%)
Jun 16, 2020	81.63	81.74	81.57	81.71	1,856,187	+0.08(+0.10%)
Jun 15, 2020	81.31	81.74	81.27	81.63	904,171	+0.40(+0.50%)
Jun 12, 2020	81.37	81.53	81.20	81.23	780,656	+0.01(+0.01%)
Jun 11, 2020	81.43	81.45	81.14	81.22	1,836,707	-0.15(-0.18%)
Jun 10, 2020	81.16	81.42	80.98	81.37	1,286,675	+0.45(+0.55%)
Jun 09, 2020	81.06	81.06	80.87	80.92	1,944,195	+0.12(+0.15%)
Jun 08, 2020	80.81	80.89	80.78	80.80	1,187,127	+0.07(+0.09%)
Jun 05, 2020	80.78	80.80	80.60	80.73	1,777,126	-0.12(-0.15%)
Jun 04, 2020	80.96	81.04	80.79	80.85	1,543,449	-0.03(-0.03%)
Jun 03, 2020	81.10	81.13	80.87	80.88	1,394,412	-0.29(-0.36%)
Jun 02, 2020	81.17	81.31	81.11	81.17	709,319	+0.00(+0.00%)
Jun 01, 2020	81.03	81.20	80.97	81.17	787,883	+0.14(+0.18%)
May 29, 2020	80.94	81.05	80.83	81.02	1,195,296	+0.25(+0.30%)
May 28, 2020	80.74	80.81	80.72	80.78	882,185	+0.00(+0.00%)
May 27, 2020	80.71	80.79	80.65	80.78	884,069	+0.07(+0.09%)
May 26, 2020	80.63	80.71	80.56	80.71	725,272	+0.12(+0.15%)
May 22, 2020	80.64	80.65	80.51	80.59	1,103,763	+0.07(+0.09%)
May 21, 2020	80.63	80.66	80.45	80.52	1,450,312	+0.02(+0.02%)
May 20, 2020	80.32	80.56	80.24	80.50	1,135,617	+0.27(+0.34%)
May 19, 2020	80.17	80.30	80.08	80.23	836,409	+0.15(+0.19%)
May 18, 2020	80.17	80.17	80.02	80.08	1,114,797	-0.02(-0.02%)
May 15, 2020	80.10	80.16	80.03	80.09	1,075,151	+0.04(+0.05%)
May 14, 2020	79.96	80.09	79.94	80.05	895,605	+0.11(+0.14%)
May 13, 2020	79.97	80.01	79.86	79.94	862,032	+0.12(+0.15%)
May 12, 2020	79.75	79.83	79.61	79.81	1,013,218	+0.21(+0.26%)
May 11, 2020	79.75	79.83	79.53	79.60	1,527,774	-0.18(-0.23%)
May 08, 2020	79.79	79.96	79.72	79.79	835,545	-0.12(-0.15%)
May 07, 2020	79.66	80.01	79.66	79.91	848,055	+0.26(+0.33%)
May 06, 2020	79.76	79.81	79.51	79.65	1,103,546	-0.28(-0.35%)
May 05, 2020	79.88	79.96	79.79	79.93	1,055,130	+0.02(+0.02%)
May 04, 2020	79.95	79.95	79.82	79.91	1,231,478	+0.11(+0.13%)