Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jun 29, 2020 0.0500 0.0500 0.0500 0.0500 93,999 +0.01(+11.11%)
Jun 26, 2020 0.0450 0.0500 0.0450 0.0450 68,611 -0.01(-10.00%)
Jun 25, 2020 0.0500 0.0500 0.0500 0.0500 87,600 +0.00(+0.00%)
Jun 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 22, 2020 0.0550 0.0550 0.0500 0.0500 13,000 +0.00(+0.00%)
Jun 19, 2020 0.0550 0.0550 0.0500 0.0500 841,950 -0.00(-9.09%)
Jun 18, 2020 0.0550 0.0550 0.0550 0.0550 29,844 +0.00(+0.00%)
Jun 17, 2020 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jun 16, 2020 0.0500 0.0550 0.0500 0.0550 19,000 +0.00(+10.00%)
Jun 15, 2020 0.0550 0.0550 0.0500 0.0500 68,000 -0.00(-9.09%)
Jun 12, 2020 0.0550 0.0550 0.0550 0.0550 56,300 +0.00(+0.00%)
Jun 11, 2020 0.0550 0.0550 0.0500 0.0550 51,000 +0.00(+0.00%)
Jun 10, 2020 0.0550 0.0550 0.0500 0.0550 256,500 +0.00(+0.00%)
Jun 09, 2020 0.0550 0.0600 0.0500 0.0550 603,000 -0.00(-8.33%)
Jun 08, 2020 0.0600 0.0600 0.0600 0.0600 16,500 +0.00(+0.00%)
Jun 05, 2020 0.0550 0.0600 0.0550 0.0600 19,000 +0.00(+9.09%)
Jun 04, 2020 0.0550 0.0550 0.0550 0.0550 20,999 +0.00(+0.00%)
Jun 03, 2020 0.0600 0.0600 0.0550 0.0550 1,116,825 -0.01(-15.38%)
Jun 02, 2020 0.0650 0.0650 0.0600 0.0650 233,535 +0.00(+0.00%)
Jun 01, 2020 0.0650 0.0650 0.0600 0.0650 586,174 +0.00(+0.00%)
May 29, 2020 0.0650 0.0700 0.0650 0.0650 806,800 -0.01(-7.14%)
May 28, 2020 0.0700 0.0700 0.0650 0.0700 158,000 +0.01(+7.69%)
May 27, 2020 0.0700 0.0700 0.0650 0.0650 253,300 -0.01(-7.14%)
May 26, 2020 0.0650 0.0700 0.0600 0.0700 1,782,500 +0.01(+16.67%)
May 25, 2020 0.0600 0.0650 0.0600 0.0600 377,200 +0.00(+0.00%)
May 22, 2020 0.0600 0.0600 0.0600 0.0600 897,841 +0.00(+9.09%)
May 21, 2020 0.0600 0.0600 0.0550 0.0550 472,150 +0.00(+0.00%)
May 20, 2020 0.0600 0.0600 0.0550 0.0550 271,434 -0.00(-8.33%)
May 19, 2020 0.0550 0.0600 0.0550 0.0600 197,000 +0.00(+9.09%)
May 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 14, 2020 0.0500 0.0550 0.0450 0.0550 730,027 +0.00(+10.00%)
May 13, 2020 0.0450 0.0500 0.0450 0.0500 90,000 +0.00(+0.00%)
May 12, 2020 0.0500 0.0500 0.0500 0.0500 63,500 +0.01(+11.11%)
May 11, 2020 0.0450 0.0450 0.0450 0.0450 154,500 -0.01(-10.00%)
May 08, 2020 0.0500 0.0500 0.0450 0.0500 8,500 +0.01(+11.11%)
May 07, 2020 0.0450 0.0500 0.0450 0.0450 11,301 -0.01(-10.00%)
May 06, 2020 0.0500 0.0500 0.0500 0.0500 141,250 +0.00(+0.00%)
May 05, 2020 0.0500 0.0550 0.0500 0.0500 344,000 +0.00(+0.00%)
May 04, 2020 0.0500 0.0500 0.0500 0.0500 275,500 -0.00(-9.09%)
May 01, 2020 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Apr 30, 2020 0.0550 0.0550 0.0500 0.0550 938,600 +0.01(+22.22%)
Apr 29, 2020 0.0450 0.0450 0.0450 460 +0.00(+0.00%)
Apr 28, 2020 0.0550 0.0550 0.0450 0.0450 22,500 -0.01(-18.18%)
Apr 27, 2020 0.0500 0.0550 0.0450 0.0550 941,955 +0.00(+10.00%)
Apr 24, 2020 0.0550 0.0550 0.0500 0.0500 923,822 +0.00(+0.00%)
Apr 23, 2020 0.0500 0.0550 0.0500 0.0500 1,793,345 +0.00(+0.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Apr 21, 2020 0.0500 0.0500 0.0450 0.0450 37,000 +0.00(+0.00%)
Apr 20, 2020 0.0500 0.0500 0.0450 0.0450 57,034 -0.01(-10.00%)
Apr 17, 2020 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0550 0.0450 0.0500 1,240,620 -0.00(-9.09%)
Apr 15, 2020 0.0450 0.0550 0.0450 0.0550 3,275,220 +0.01(+22.22%)
Apr 14, 2020 0.0450 0.0450 0.0450 0.0450 1,749,761 +0.00(+0.00%)
Apr 13, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2020 0.0450 0.0450 0.0350 0.0400 3,359,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.