Scotia Strategic Fixed Inc ETF Portfolio (TSX: SFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		21.58	21.58	21.58	0	+0.03(+0.14%)
Jun 29, 2020	21.54	21.55	21.54	21.55	229	+0.00(+0.00%)
Jun 26, 2020	21.55	21.55	21.55	21.55	100	-0.01(-0.05%)
Jun 23, 2020		21.56	21.56	21.56	0	-0.02(-0.09%)
Jun 22, 2020	21.58	21.58	21.58	21.58	400	+0.11(+0.51%)
Jun 18, 2020		21.47	21.47	21.47	0	+0.00(+0.00%)
Jun 17, 2020	21.47	21.47	21.47	21.47	100	-0.03(-0.14%)
Jun 16, 2020	21.50	21.50	21.50	21.50	500	+0.04(+0.19%)
Jun 15, 2020	21.46	21.46	21.46	21.46	100	+0.03(+0.14%)
Jun 12, 2020	21.43	21.43	21.43	21.43	2,500	+0.01(+0.05%)
Jun 11, 2020	21.42	21.42	21.42	21.42	260	+0.03(+0.14%)
Jun 10, 2020		21.39	21.39	21.39	2	+0.00(+0.00%)
Jun 09, 2020	21.39	21.39	21.39	21.39	700	+0.12(+0.56%)
Jun 08, 2020	21.34	21.34	21.27	21.27	234	+0.03(+0.14%)
Jun 05, 2020	21.24	21.24	21.24	21.24	500	-0.02(-0.09%)
Jun 04, 2020	21.26	21.26	21.26	21.26	734	-0.03(-0.14%)
Jun 03, 2020	21.29	21.29	21.29	21.29	300	+0.05(+0.24%)
Jun 02, 2020		21.24	21.24	21.24	15	+0.00(+0.00%)
Jun 01, 2020		21.24	21.24	21.24	60	+0.00(+0.00%)
May 28, 2020		21.24	21.24	21.24	0	+0.05(+0.24%)
May 27, 2020	21.20	21.20	21.19	21.19	394	-0.04(-0.19%)
May 26, 2020	21.23	21.23	21.23	21.23	100	+0.07(+0.33%)
May 21, 2020		21.16	21.16	21.16	0	-0.02(-0.09%)
May 20, 2020	21.16	21.18	21.09	21.18	18,600	+0.12(+0.57%)
May 19, 2020		21.06	21.06	21.06	72	+0.00(+0.00%)
May 14, 2020		21.06	21.06	21.06	0	-0.01(-0.05%)
May 13, 2020	21.13	21.13	21.07	21.07	325	+0.03(+0.14%)
May 12, 2020	21.04	21.04	21.04	21.04	100	+0.04(+0.19%)
May 08, 2020		21.00	21.00	21.00	0	-0.09(-0.43%)
May 07, 2020	21.09	21.09	21.09	21.09	100	+0.16(+0.76%)
May 06, 2020	20.93	20.93	20.93	20.93	110	-0.06(-0.29%)
May 05, 2020	21.14	21.14	20.99	20.99	700	-0.13(-0.62%)
May 04, 2020	21.12	21.12	21.12	21.12	195	-0.02(-0.09%)
May 01, 2020	21.14	21.14	21.14	21.14	1,343	+0.11(+0.52%)
Apr 27, 2020		21.03	21.03	21.03	0	+0.01(+0.05%)
Apr 22, 2020		21.02	21.02	21.02	0	+0.16(+0.77%)
Apr 21, 2020	20.92	20.92	20.86	20.86	219	-0.20(-0.95%)
Apr 20, 2020	21.06	21.06	21.06	21.06	102	-0.01(-0.05%)
Apr 17, 2020	21.14	21.16	21.05	21.07	7,300	+0.07(+0.33%)
Apr 15, 2020		21.00	21.00	21.00	0	+0.25(+1.20%)
Apr 13, 2020		20.75	20.75	20.75	0	+0.53(+2.62%)
Apr 09, 2020		20.22	20.22	20.22	0	+0.00(+0.00%)
Apr 07, 2020		20.22	20.22	20.22	0	+0.28(+1.40%)