Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.640	4.810	4.620	4.760	1,335,343	+0.06(+1.28%)
Jun 29, 2020	4.600	4.780	4.530	4.700	2,173,495	+0.15(+3.30%)
Jun 26, 2020	4.660	4.750	4.500	4.550	2,571,200	-0.21(-4.41%)
Jun 25, 2020	4.560	4.780	4.550	4.760	1,879,662	+0.12(+2.59%)
Jun 24, 2020	4.820	4.870	4.530	4.640	2,076,035	-0.19(-3.93%)
Jun 23, 2020	4.730	4.930	4.720	4.830	2,159,488	+0.13(+2.77%)
Jun 22, 2020	4.590	4.730	4.520	4.700	2,703,157	+0.16(+3.52%)
Jun 19, 2020	4.610	4.655	4.510	4.540	3,290,300	+0.00(+0.00%)
Jun 18, 2020	4.570	4.640	4.450	4.540	1,757,826	-0.07(-1.52%)
Jun 17, 2020	4.620	4.690	4.530	4.610	1,757,546	+0.03(+0.66%)
Jun 16, 2020	4.680	4.770	4.510	4.580	2,521,503	+0.10(+2.23%)
Jun 15, 2020	4.280	4.530	4.190	4.480	3,187,549	+0.16(+3.70%)
Jun 12, 2020	4.490	4.540	4.260	4.320	2,787,600	+0.05(+1.17%)
Jun 11, 2020	4.690	4.700	4.230	4.270	3,801,356	-0.67(-13.56%)
Jun 10, 2020	5.060	5.100	4.780	4.940	2,952,072	-0.12(-2.37%)
Jun 09, 2020	5.130	5.180	4.930	5.060	3,797,879	-0.13(-2.50%)
Jun 08, 2020	4.920	5.410	4.910	5.190	4,949,777	+0.33(+6.79%)
Jun 05, 2020	4.700	4.930	4.650	4.860	3,691,500	+0.16(+3.40%)
Jun 04, 2020	4.680	4.770	4.640	4.700	2,735,033	-0.05(-1.05%)
Jun 03, 2020	4.750	4.810	4.680	4.750	2,770,907	+0.03(+0.64%)
Jun 02, 2020	4.740	4.830	4.670	4.720	3,203,345	-0.02(-0.42%)
Jun 01, 2020	4.780	4.850	4.680	4.740	3,163,701	+0.03(+0.64%)
May 29, 2020	4.520	4.780	4.440	4.710	4,344,000	+0.18(+3.97%)
May 28, 2020	4.890	4.940	4.530	4.530	3,889,242	-0.30(-6.21%)
May 27, 2020	4.400	4.880	4.380	4.830	11,165,089	+0.48(+11.03%)
May 26, 2020	4.210	4.410	4.210	4.350	3,264,360	+0.19(+4.57%)
May 22, 2020	4.160	4.210	4.102	4.160	1,587,900	-0.01(-0.24%)
May 21, 2020	4.130	4.250	4.090	4.170	2,213,789	+0.03(+0.72%)
May 20, 2020	4.100	4.310	4.100	4.140	3,165,852	+0.11(+2.73%)
May 19, 2020	3.900	4.330	3.890	4.030	6,702,364	+0.12(+3.07%)
May 18, 2020	3.810	3.950	3.790	3.910	3,876,135	+0.10(+2.62%)
May 15, 2020	3.460	3.930	3.400	3.810	7,414,900	+0.31(+8.86%)
May 14, 2020	3.440	3.550	3.310	3.500	4,809,825	-0.04(-1.13%)
May 13, 2020	3.380	3.730	3.260	3.540	9,052,241	+0.14(+4.12%)
May 12, 2020	3.390	3.500	3.380	3.400	2,470,479	+0.05(+1.49%)
May 11, 2020	3.400	3.470	3.310	3.350	2,973,519	-0.09(-2.76%)
May 08, 2020	3.500	3.600	3.280	3.445	5,867,900	+0.07(+2.23%)
May 07, 2020	3.320	3.380	3.200	3.370	4,278,192	+0.12(+3.69%)
May 06, 2020	3.250	3.330	3.180	3.250	1,806,925	+0.04(+1.25%)
May 05, 2020	3.320	3.420	3.200	3.210	3,160,401	-0.04(-1.23%)
May 04, 2020	3.230	3.350	3.140	3.250	1,948,274	-0.05(-1.52%)
May 01, 2020	3.410	3.430	3.180	3.300	2,827,600	-0.22(-6.25%)
Apr 30, 2020	3.530	3.620	3.430	3.520	3,473,846	-0.03(-0.85%)
Apr 29, 2020	3.440	3.630	3.330	3.550	3,912,263	+0.24(+7.25%)
Apr 28, 2020	3.300	3.440	3.250	3.310	3,567,837	+0.07(+2.16%)
Apr 27, 2020	3.050	3.240	3.010	3.240	3,551,329	+0.27(+9.09%)
Apr 24, 2020	2.940	2.985	2.880	2.970	1,728,000	+0.08(+2.77%)
Apr 23, 2020	2.800	3.020	2.770	2.890	3,452,499	+0.12(+4.33%)
Apr 22, 2020	2.810	2.860	2.730	2.770	1,769,019	+0.03(+1.09%)
Apr 21, 2020	2.710	2.820	2.700	2.740	3,084,179	-0.10(-3.52%)
Apr 20, 2020	2.770	3.000	2.680	2.840	4,965,245	+0.02(+0.71%)
Apr 17, 2020	2.690	2.850	2.680	2.820	5,299,400	+0.24(+9.30%)
Apr 16, 2020	2.600	2.660	2.510	2.580	4,415,507	-0.08(-3.01%)
Apr 15, 2020	2.960	2.960	2.610	2.660	5,693,068	-0.42(-13.64%)
Apr 14, 2020	3.000	3.080	2.900	3.080	3,864,277	+0.20(+6.94%)
Apr 13, 2020	2.780	2.900	2.700	2.880	3,454,521	+0.17(+6.27%)
Apr 09, 2020	2.820	2.880	2.620	2.710	3,701,000	-0.02(-0.73%)
Apr 08, 2020	2.610	2.820	2.590	2.730	3,427,314	+0.18(+7.06%)
Apr 07, 2020	2.580	2.740	2.490	2.550	4,535,618	+0.02(+0.79%)
Apr 06, 2020	2.290	2.540	2.280	2.530	4,159,924	+0.24(+10.48%)
Apr 03, 2020	2.340	2.425	2.200	2.290	3,381,300	-0.06(-2.55%)
Apr 02, 2020	2.460	2.530	2.280	2.350	4,126,867	-0.14(-5.62%)