US Healthcare Providers Ishares ETF (NY: IHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	184.26	188.18	183.54	187.78	79,642	+3.51(+1.91%)
Jun 29, 2020	182.77	184.88	181.94	184.26	27,479	+2.43(+1.34%)
Jun 26, 2020	184.88	185.82	181.44	181.83	28,986	-3.83(-2.06%)
Jun 25, 2020	181.66	185.69	180.91	185.66	21,817	+3.27(+1.79%)
Jun 24, 2020	186.47	186.88	180.74	182.40	51,447	-5.97(-3.17%)
Jun 23, 2020	188.47	189.88	186.56	188.37	162,182	+0.94(+0.50%)
Jun 22, 2020	187.16	187.78	184.65	187.42	20,058	+0.11(+0.06%)
Jun 19, 2020	189.71	190.80	187.31	187.32	18,810	+0.53(+0.28%)
Jun 18, 2020	186.24	186.96	184.79	186.79	29,287	-0.33(-0.18%)
Jun 17, 2020	190.12	190.12	186.70	187.12	53,559	-1.94(-1.02%)
Jun 16, 2020	190.58	191.02	186.12	189.06	47,551	+3.97(+2.14%)
Jun 15, 2020	179.09	185.56	177.93	185.09	70,047	+1.90(+1.04%)
Jun 12, 2020	186.29	188.10	179.36	183.19	165,333	+1.40(+0.77%)
Jun 11, 2020	190.62	190.76	180.80	181.79	50,766	-13.06(-6.70%)
Jun 10, 2020	198.34	198.34	193.31	194.85	40,889	-3.31(-1.67%)
Jun 09, 2020	199.54	199.54	197.78	198.16	14,914	-2.43(-1.21%)
Jun 08, 2020	197.90	200.77	197.90	200.59	39,368	+3.08(+1.56%)
Jun 05, 2020	194.06	199.44	194.06	197.51	43,210	+5.84(+3.05%)
Jun 04, 2020	193.09	194.40	190.24	191.66	33,425	-2.80(-1.44%)
Jun 03, 2020	196.97	197.27	194.36	194.46	45,636	-1.38(-0.70%)
Jun 02, 2020	194.40	196.43	192.91	195.84	74,144	+1.46(+0.75%)
Jun 01, 2020	194.40	194.79	193.13	194.39	63,121	-0.11(-0.06%)
May 29, 2020	194.93	196.45	191.86	194.49	40,124	-0.84(-0.43%)
May 28, 2020	195.63	198.48	194.91	195.34	147,541	+0.68(+0.35%)
May 27, 2020	192.48	194.84	187.53	194.66	410,270	+4.12(+2.16%)
May 26, 2020	192.11	192.75	190.18	190.54	145,636	+2.12(+1.12%)
May 22, 2020	189.25	189.25	186.96	188.42	36,009	-0.16(-0.08%)
May 21, 2020	186.89	189.35	186.62	188.57	21,571	+1.01(+0.54%)
May 20, 2020	189.22	190.15	187.11	187.56	23,229	-0.03(-0.02%)
May 19, 2020	187.45	189.70	186.79	187.59	17,548	-0.48(-0.25%)
May 18, 2020	189.26	191.36	187.85	188.07	45,334	+2.70(+1.46%)
May 15, 2020	181.04	186.10	181.04	185.37	29,013	+3.34(+1.84%)
May 14, 2020	176.80	182.23	175.91	182.02	60,135	+3.03(+1.69%)
May 13, 2020	183.14	183.14	177.18	178.99	97,498	-4.39(-2.40%)
May 12, 2020	187.43	187.46	183.34	183.38	31,771	-2.56(-1.37%)
May 11, 2020	183.86	186.95	183.39	185.94	225,845	+1.31(+0.71%)
May 08, 2020	182.87	184.98	182.09	184.63	36,832	+4.53(+2.51%)
May 07, 2020	182.72	182.93	179.85	180.10	23,139	-0.48(-0.26%)
May 06, 2020	185.42	185.55	180.51	180.57	25,040	-2.85(-1.55%)
May 05, 2020	181.39	185.37	181.33	183.42	34,822	+3.76(+2.09%)
May 04, 2020	177.69	179.91	177.22	179.66	42,692	+0.30(+0.17%)
May 01, 2020	181.01	182.01	177.16	179.36	41,461	-5.35(-2.89%)
Apr 30, 2020	185.46	187.59	183.85	184.71	56,324	-2.78(-1.48%)
Apr 29, 2020	188.27	189.54	184.55	187.49	61,948	+2.62(+1.42%)
Apr 28, 2020	191.29	191.38	184.08	184.86	76,338	-3.63(-1.92%)
Apr 27, 2020	186.44	188.99	186.12	188.49	81,357	+4.99(+2.72%)
Apr 24, 2020	181.76	184.19	180.16	183.50	20,679	+3.03(+1.68%)
Apr 23, 2020	178.18	181.81	178.18	180.47	39,794	+3.12(+1.76%)
Apr 22, 2020	177.57	179.76	177.09	177.35	37,634	+3.22(+1.85%)
Apr 21, 2020	176.27	178.47	173.67	174.13	41,154	-6.15(-3.41%)
Apr 20, 2020	181.10	183.66	179.89	180.28	34,762	-3.66(-1.99%)
Apr 17, 2020	187.81	187.81	181.66	183.94	98,973	+0.95(+0.52%)
Apr 16, 2020	177.60	183.52	176.56	182.98	157,827	+6.06(+3.42%)
Apr 15, 2020	173.60	177.60	173.11	176.93	154,007	+0.50(+0.29%)
Apr 14, 2020	174.12	176.93	173.82	176.42	66,643	+5.95(+3.49%)
Apr 13, 2020	172.98	172.98	168.22	170.47	60,971	-2.51(-1.45%)
Apr 09, 2020	173.96	175.51	171.56	172.98	117,389	+1.06(+0.62%)
Apr 08, 2020	163.32	172.94	162.11	171.92	99,901	+10.73(+6.66%)
Apr 07, 2020	165.26	167.17	160.33	161.19	71,158	+1.23(+0.77%)
Apr 06, 2020	155.10	160.63	154.74	159.97	54,615	+11.12(+7.47%)
Apr 03, 2020	153.37	153.37	147.01	148.85	51,338	-4.73(-3.08%)
Apr 02, 2020	152.91	156.24	149.06	153.58	52,629	-0.82(-0.53%)