Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.80	14.05	13.75	13.97	723,585	+0.23(+1.67%)
Jun 29, 2020	13.70	13.80	13.66	13.74	93,583	+0.02(+0.15%)
Jun 26, 2020	13.81	13.82	13.69	13.72	128,700	-0.13(-0.94%)
Jun 25, 2020	13.90	13.90	13.73	13.85	350,065	-0.06(-0.43%)
Jun 24, 2020	13.98	14.00	13.86	13.91	624,579	-0.05(-0.36%)
Jun 23, 2020	14.01	14.03	13.95	13.96	406,642	-0.06(-0.43%)
Jun 22, 2020	14.04	14.05	14.00	14.02	154,538	-0.02(-0.14%)
Jun 19, 2020	14.12	14.14	14.01	14.04	631,600	+0.04(+0.29%)
Jun 18, 2020	14.04	14.05	13.96	14.00	130,997	-0.02(-0.14%)
Jun 17, 2020	14.00	14.05	13.86	14.02	396,892	+0.06(+0.43%)
Jun 16, 2020	14.01	14.02	13.91	13.96	630,573	-0.05(-0.36%)
Jun 15, 2020	13.95	14.01	13.86	14.01	96,079	-0.03(-0.18%)
Jun 12, 2020	14.00	14.07	13.99	14.04	45,200	+0.04(+0.25%)
Jun 11, 2020	13.96	14.03	13.96	14.00	45,244	-0.03(-0.21%)
Jun 10, 2020	14.05	14.06	14.00	14.03	37,010	+0.01(+0.09%)
Jun 09, 2020	14.00	14.04	13.95	14.02	48,311	-0.03(-0.24%)
Jun 08, 2020	14.12	14.13	14.03	14.05	86,437	-0.07(-0.50%)
Jun 05, 2020	14.11	14.15	14.05	14.12	90,500	+0.05(+0.36%)
Jun 04, 2020	13.95	14.11	13.92	14.07	231,350	+0.19(+1.37%)
Jun 03, 2020	13.84	13.93	13.80	13.88	48,094	+0.08(+0.58%)
Jun 02, 2020	13.68	13.82	13.66	13.80	51,002	+0.16(+1.17%)
Jun 01, 2020	13.56	13.72	13.56	13.64	34,143	-0.02(-0.15%)
May 29, 2020	13.69	13.69	13.60	13.66	17,700	-0.03(-0.22%)
May 28, 2020	13.62	13.69	13.55	13.69	24,002	+0.01(+0.11%)
May 27, 2020	13.77	13.77	13.65	13.68	54,807	+0.03(+0.18%)
May 26, 2020	13.54	13.70	13.54	13.65	39,996	+0.11(+0.81%)
May 22, 2020	13.50	13.58	13.45	13.54	18,600	+0.02(+0.11%)
May 21, 2020	13.63	13.65	13.50	13.52	36,375	-0.15(-1.06%)
May 20, 2020	13.69	13.69	13.60	13.67	33,274	+0.09(+0.66%)
May 19, 2020	13.63	13.65	13.56	13.58	19,671	-0.03(-0.22%)
May 18, 2020	13.50	13.62	13.50	13.61	38,510	+0.13(+1.00%)
May 15, 2020	13.54	13.57	13.45	13.47	40,700	+0.01(+0.07%)
May 14, 2020	13.44	13.53	13.44	13.47	34,879	-0.03(-0.26%)
May 13, 2020	13.71	13.71	13.44	13.50	50,786	-0.13(-0.97%)
May 12, 2020	13.73	13.73	13.61	13.63	41,805	-0.04(-0.32%)
May 11, 2020	13.62	13.79	13.62	13.68	25,225	+0.03(+0.20%)
May 08, 2020	13.50	13.72	13.50	13.65	54,000	+0.17(+1.25%)
May 07, 2020	13.40	13.56	13.40	13.48	71,667	+0.09(+0.63%)
May 06, 2020	13.46	13.51	13.38	13.39	16,864	-0.04(-0.33%)
May 05, 2020	13.53	13.57	13.44	13.44	20,969	-0.08(-0.60%)
May 04, 2020	13.55	13.81	13.46	13.52	38,353	-0.22(-1.59%)
May 01, 2020	13.75	13.76	13.63	13.74	29,500	-0.03(-0.22%)
Apr 30, 2020	13.56	13.79	13.56	13.77	67,595	+0.23(+1.70%)
Apr 29, 2020	13.55	13.55	13.43	13.54	71,109	+0.20(+1.50%)
Apr 28, 2020	13.46	13.48	13.33	13.34	26,473	-0.11(-0.82%)
Apr 27, 2020	13.59	13.60	13.42	13.45	36,740	+0.01(+0.07%)
Apr 24, 2020	13.64	13.71	13.40	13.44	86,200	-0.17(-1.25%)
Apr 23, 2020	13.83	13.83	13.58	13.61	78,981	-0.02(-0.16%)
Apr 22, 2020	13.57	13.67	13.57	13.63	76,748	+0.13(+0.98%)
Apr 21, 2020	13.43	13.60	13.27	13.50	70,321	-0.02(-0.15%)
Apr 20, 2020	13.62	13.62	13.50	13.52	46,776	-0.13(-0.95%)
Apr 17, 2020	13.90	13.90	13.65	13.65	36,800	-0.07(-0.51%)
Apr 16, 2020	13.82	13.82	13.65	13.72	62,180	-0.07(-0.51%)
Apr 15, 2020	13.89	13.89	13.70	13.79	35,457	-0.04(-0.29%)
Apr 14, 2020	13.90	13.93	13.83	13.83	15,050	-0.07(-0.50%)
Apr 13, 2020	14.00	14.00	13.83	13.90	42,737	-0.10(-0.71%)
Apr 09, 2020	13.86	14.00	13.83	14.00	30,100	+0.14(+1.01%)
Apr 08, 2020	13.76	13.88	13.76	13.86	44,357	+0.09(+0.65%)
Apr 07, 2020	13.94	14.00	13.77	13.77	28,569	-0.12(-0.86%)
Apr 06, 2020	13.75	13.96	13.71	13.89	33,736	+0.16(+1.17%)
Apr 03, 2020	13.75	13.82	13.67	13.73	29,200	-0.08(-0.58%)
Apr 02, 2020	13.75	13.87	13.73	13.81	37,251	+0.06(+0.44%)