Taiga Gold Corp (CSE: TGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2450	0.2450	0.2300	0.2300	152,440	-0.01(-6.12%)
May 28, 2020	0.2500	0.2550	0.2400	0.2450	126,600	-0.01(-2.00%)
May 27, 2020	0.2500	0.2600	0.2400	0.2500	145,575	+0.01(+4.17%)
May 26, 2020	0.2600	0.2600	0.2250	0.2400	193,813	+0.01(+2.13%)
May 25, 2020	0.2600	0.2600	0.2250	0.2350	315,766	-0.04(-12.96%)
May 22, 2020	0.2750	0.2750	0.2600	0.2700	195,427	+0.02(+5.88%)
May 21, 2020	0.2800	0.2800	0.2200	0.2550	455,189	-0.03(-8.93%)
May 20, 2020	0.2250	0.3050	0.2200	0.2800	646,947	+0.08(+40.00%)
May 19, 2020	0.1850	0.2200	0.1800	0.2000	1,002,625	+0.02(+11.11%)
May 15, 2020		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
May 14, 2020	0.1700	0.1800	0.1600	0.1700	472,850	+0.02(+13.33%)
May 13, 2020	0.1450	0.1500	0.1300	0.1500	67,500	+0.01(+7.14%)
May 12, 2020	0.1350	0.1400	0.1250	0.1400	57,000	+0.00(+0.00%)
May 11, 2020	0.1350	0.1450	0.1300	0.1400	92,850	+0.00(+0.00%)
May 08, 2020	0.1300	0.1400	0.1300	0.1400	101,450	+0.01(+7.69%)
May 07, 2020	0.1400	0.1450	0.1300	0.1300	23,000	+0.00(+0.00%)
May 06, 2020	0.1300	0.1300	0.1300	0.1300	16,713	+0.00(+0.00%)
May 05, 2020	0.1250	0.1300	0.1250	0.1300	63,736	-0.01(-10.34%)
May 04, 2020	0.1300	0.1450	0.1200	0.1450	25,550	+0.01(+11.54%)
May 01, 2020	0.1350	0.1350	0.1250	0.1300	153,000	-0.01(-3.70%)
Apr 30, 2020	0.1350	0.1350	0.1350	0.1350	3,000	-0.01(-6.90%)
Apr 29, 2020	0.1400	0.1500	0.1350	0.1450	72,450	-0.01(-3.33%)
Apr 28, 2020	0.1600	0.1600	0.1400	0.1500	22,165	+0.00(+0.00%)
Apr 27, 2020	0.1550	0.1550	0.1400	0.1500	39,000	+0.01(+3.45%)
Apr 24, 2020	0.1350	0.1450	0.1350	0.1450	27,100	+0.00(+3.57%)
Apr 23, 2020	0.1500	0.1500	0.1400	0.1400	55,250	+0.00(+0.00%)
Apr 22, 2020	0.1250	0.1450	0.1250	0.1400	36,691	+0.01(+7.69%)
Apr 21, 2020	0.1300	0.1300	0.1300	0.1300	2,000	+0.01(+4.00%)
Apr 20, 2020	0.1200	0.1250	0.1200	0.1250	8,300	+0.01(+4.17%)
Apr 17, 2020	0.1200	0.1200	0.1200	0.1200	160,000	+0.01(+9.09%)
Apr 16, 2020	0.1100	0.1100	0.1100	0.1100	1,400	+0.01(+10.00%)
Apr 15, 2020	0.1100	0.1100	0.1000	0.1000	11,490	-0.00(-4.76%)
Apr 14, 2020	0.1200	0.1200	0.1050	0.1050	55,889	-0.01(-12.50%)
Apr 13, 2020	0.1200	0.1200	0.1200	0.1200	500	+0.00(+4.35%)
Apr 09, 2020		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Apr 08, 2020	0.1200	0.1200	0.1200	0.1200	750	+0.00(+4.35%)
Apr 07, 2020	0.1200	0.1200	0.1150	0.1150	71,002	-0.00(-4.17%)
Apr 06, 2020	0.1050	0.1200	0.1050	0.1200	28,201	+0.01(+14.29%)
Apr 03, 2020	0.1050	0.1050	0.1050	0.1050	8,000	+0.00(+5.00%)
Apr 02, 2020	0.1000	0.1000	0.1000	0.1000	11,525	+0.00(+0.00%)
Apr 01, 2020	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+5.26%)
Mar 31, 2020	0.1100	0.1100	0.0950	0.0950	30,082	-0.01(-13.64%)
Mar 30, 2020	0.1000	0.1100	0.1000	0.1100	62,008	+0.01(+10.00%)
Mar 27, 2020	0.1050	0.1050	0.1000	0.1000	9,600	+0.00(+0.00%)
Mar 26, 2020	0.1050	0.1050	0.1000	0.1000	2,352	+0.01(+11.11%)
Mar 25, 2020	0.0900	0.0900	0.0900	0.0900	20,000	-0.01(-5.26%)
Mar 24, 2020	0.0900	0.0950	0.0900	0.0950	102,933	+0.01(+18.75%)
Mar 23, 2020	0.0700	0.0800	0.0700	0.0800	12,200	+0.00(+0.00%)
Mar 20, 2020	0.0850	0.0850	0.0800	0.0800	126,282	-0.01(-15.79%)
Mar 19, 2020	0.0950	0.0950	0.0950	0.0950	8,000	+0.01(+11.76%)
Mar 18, 2020	0.0700	0.0850	0.0700	0.0850	12,000	-0.00(-5.56%)
Mar 17, 2020	0.0650	0.0900	0.0650	0.0900	707,823	+0.02(+38.46%)
Mar 16, 2020	0.0850	0.0850	0.0650	0.0650	184,943	-0.02(-23.53%)
Mar 13, 2020	0.0950	0.0950	0.0850	0.0850	12,504	+0.01(+6.25%)
Mar 12, 2020	0.0900	0.0950	0.0800	0.0800	143,453	-0.01(-15.79%)
Mar 11, 2020	0.0950	0.0950	0.0950	0.0950	54,250	-0.01(-5.00%)
Mar 10, 2020	0.1050	0.1050	0.0950	0.1000	32,500	+0.00(+0.00%)
Mar 09, 2020	0.1000	0.1200	0.1000	0.1000	106,088	-0.01(-9.09%)
Mar 06, 2020	0.1150	0.1150	0.1100	0.1100	101,000	-0.01(-4.35%)
Mar 05, 2020	0.1200	0.1200	0.1150	0.1150	36,000	-0.00(-4.17%)
Mar 04, 2020	0.1200	0.1200	0.1100	0.1200	163,500	+0.00(+4.35%)
Mar 03, 2020	0.1000	0.1200	0.1000	0.1150	47,525	+0.02(+21.05%)