Hello Pal International Inc (CSE: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020	0.0850	0.0850	0.0850	0.0850	0	+0.01(+21.43%)
May 26, 2020	0.0800	0.0900	0.0700	0.0700	214,700	-0.01(-17.65%)
May 25, 2020	0.0700	0.0950	0.0700	0.0850	144,100	+0.01(+21.43%)
May 22, 2020	0.0750	0.0750	0.0700	0.0700	158,000	+0.01(+7.69%)
May 21, 2020	0.0650	0.0650	0.0650	0.0650	20,000	+0.01(+8.33%)
May 11, 2020		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
May 07, 2020	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 05, 2020	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 01, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 30, 2020	0.0700	0.0700	0.0650	0.0650	205,420	-0.01(-7.14%)
Apr 29, 2020	0.0700	0.0700	0.0700	0.0700	4,600	+0.00(+0.00%)
Apr 28, 2020	0.0700	0.0700	0.0650	0.0700	72,100	+0.01(+7.69%)
Apr 27, 2020	0.0650	0.0650	0.0650	0.0650	5,000	+0.01(+30.00%)
Apr 22, 2020	0.0500	0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Apr 21, 2020	0.0600	0.0600	0.0600	0.0600	100,000	+0.00(+0.00%)
Apr 20, 2020	0.0550	0.0600	0.0550	0.0600	300,000	+0.00(+0.00%)
Apr 17, 2020	0.0600	0.0600	0.0550	0.0600	431,000	+0.00(+0.00%)
Apr 15, 2020	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 14, 2020	0.0500	0.0600	0.0500	0.0600	48,020	+0.00(+0.00%)
Apr 09, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 08, 2020	0.0600	0.0600	0.0600	0.0600	65,000	+0.00(+0.00%)
Apr 03, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 02, 2020	0.0600	0.0600	0.0600	0.0600	100,000	-0.01(-14.29%)
Apr 01, 2020	0.0600	0.0700	0.0600	0.0700	151,200	+0.01(+16.67%)
Mar 27, 2020		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Mar 19, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 16, 2020	0.0550	0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Mar 11, 2020		0.0600	0.0600	0.0600	0	-0.02(-25.00%)