Surface Oncology Inc (NQ: SURF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.990	5.150	4.710	5.110	1,299,100	+0.22(+4.50%)
May 28, 2020	4.760	5.260	4.620	4.890	1,326,836	+0.20(+4.26%)
May 27, 2020	4.750	5.040	4.620	4.690	989,925	-0.12(-2.49%)
May 26, 2020	5.020	5.150	4.720	4.810	1,790,499	-0.41(-7.85%)
May 22, 2020	5.500	6.190	5.110	5.220	7,811,400	-0.73(-12.27%)
May 21, 2020	3.690	7.660	3.680	5.950	78,983,832	+2.07(+53.35%)
May 20, 2020	3.650	4.400	3.120	3.880	11,189,152	+1.22(+45.86%)
May 19, 2020	2.670	2.840	2.580	2.660	10,954,747	-0.01(-0.37%)
May 18, 2020	2.750	2.970	2.660	2.670	169,886	-0.02(-0.74%)
May 15, 2020	2.610	2.740	2.600	2.690	50,000	+0.08(+3.07%)
May 14, 2020	2.520	2.710	2.450	2.610	57,088	+0.04(+1.56%)
May 13, 2020	2.800	2.800	2.400	2.570	76,380	-0.06(-2.28%)
May 12, 2020	3.050	3.200	2.610	2.630	170,191	-0.18(-6.41%)
May 11, 2020	2.480	2.900	2.480	2.810	74,432	+0.08(+2.93%)
May 08, 2020	2.390	2.860	2.390	2.730	85,400	+0.28(+11.43%)
May 07, 2020	2.850	2.980	2.450	2.450	107,448	-0.33(-11.94%)
May 06, 2020	2.640	2.940	2.610	2.782	40,135	+0.12(+4.59%)
May 05, 2020	2.560	2.700	2.500	2.660	58,062	+0.15(+5.98%)
May 04, 2020	2.520	2.610	2.401	2.510	69,813	-0.02(-0.79%)
May 01, 2020	2.480	2.560	2.320	2.530	100,600	+0.03(+1.20%)
Apr 30, 2020	2.720	2.720	2.400	2.500	102,801	-0.24(-8.76%)
Apr 29, 2020	3.000	3.030	2.680	2.740	119,475	-0.20(-6.80%)
Apr 28, 2020	3.040	3.050	2.940	2.940	50,192	-0.01(-0.34%)
Apr 27, 2020	2.950	3.100	2.900	2.950	46,935	+0.02(+0.68%)
Apr 24, 2020	2.950	3.050	2.850	2.930	58,900	+0.04(+1.38%)
Apr 23, 2020	2.890	3.025	2.839	2.890	113,442	+0.07(+2.48%)
Apr 22, 2020	2.740	2.850	2.740	2.820	143,592	+0.10(+3.68%)
Apr 21, 2020	2.630	2.800	2.620	2.720	76,051	+0.08(+3.03%)
Apr 20, 2020	2.510	2.790	2.510	2.640	79,965	-0.09(-3.30%)
Apr 17, 2020	2.740	2.770	2.660	2.730	55,600	+0.07(+2.63%)
Apr 16, 2020	2.740	2.890	2.610	2.660	100,520	+0.05(+1.92%)
Apr 15, 2020	2.700	2.700	2.310	2.610	91,104	-0.07(-2.61%)
Apr 14, 2020	2.340	2.700	2.320	2.680	182,587	+0.51(+23.50%)
Apr 13, 2020	2.110	2.270	2.000	2.170	104,115	+0.09(+4.33%)
Apr 09, 2020	2.020	2.150	1.970	2.080	51,800	+0.18(+9.47%)
Apr 08, 2020	1.794	1.960	1.794	1.900	37,951	+0.11(+6.15%)
Apr 07, 2020	1.770	1.890	1.730	1.790	68,640	+0.05(+2.87%)
Apr 06, 2020	1.710	1.880	1.650	1.740	58,358	+0.07(+4.19%)
Apr 03, 2020	1.560	1.700	1.550	1.670	62,500	+0.10(+6.37%)
Apr 02, 2020	1.800	1.840	1.560	1.570	59,223	-0.19(-10.80%)
Apr 01, 2020	1.850	1.850	1.600	1.760	35,908	-0.11(-5.88%)
Mar 31, 2020	1.910	1.960	1.860	1.870	25,528	-0.01(-0.53%)
Mar 30, 2020	1.780	1.950	1.750	1.880	56,092	+0.07(+3.87%)
Mar 27, 2020	1.770	1.850	1.630	1.810	43,200	+0.00(+0.00%)
Mar 26, 2020	2.000	2.000	1.660	1.810	41,188	+0.16(+9.70%)
Mar 25, 2020	1.700	1.760	1.540	1.650	134,315	+0.00(+0.00%)
Mar 24, 2020	1.830	1.970	1.600	1.650	116,724	+0.08(+5.10%)
Mar 23, 2020	1.530	1.670	1.530	1.570	107,234	-0.10(-5.99%)
Mar 20, 2020	1.510	1.720	1.500	1.670	48,900	+0.17(+11.33%)
Mar 19, 2020	1.450	1.660	1.450	1.500	85,122	+0.06(+4.17%)
Mar 18, 2020	1.610	1.650	1.380	1.440	136,514	-0.23(-13.77%)
Mar 17, 2020	1.760	2.161	1.660	1.670	52,858	+0.01(+0.60%)
Mar 16, 2020	2.110	2.110	1.660	1.660	107,342	-0.61(-26.87%)
Mar 13, 2020	2.310	2.420	2.250	2.270	81,900	+0.05(+2.25%)
Mar 12, 2020	2.230	2.270	2.000	2.220	89,285	-0.15(-6.33%)
Mar 11, 2020	2.550	2.590	2.350	2.370	121,855	-0.25(-9.54%)
Mar 10, 2020	2.770	2.781	2.450	2.620	126,221	+0.24(+10.08%)
Mar 09, 2020	2.600	2.700	2.200	2.380	116,802	-0.47(-16.49%)
Mar 06, 2020	3.040	3.140	2.840	2.850	104,400	-0.26(-8.36%)
Mar 05, 2020	3.170	3.260	3.100	3.110	51,577	-0.11(-3.42%)
Mar 04, 2020	3.260	3.300	3.000	3.220	67,226	+0.04(+1.26%)
Mar 03, 2020	3.270	3.380	2.980	3.180	151,803	-0.07(-2.15%)