Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.37	51.89	47.26	51.41	223,600	+1.04(+2.06%)
May 28, 2020	49.32	51.67	47.78	50.37	242,510	+1.38(+2.82%)
May 27, 2020	52.27	53.18	48.76	48.99	273,175	-2.68(-5.19%)
May 26, 2020	54.66	54.66	51.15	51.67	194,018	-1.33(-2.51%)
May 22, 2020	54.21	55.12	52.09	53.00	218,500	-1.00(-1.85%)
May 21, 2020	55.10	55.47	52.92	54.00	198,513	-1.00(-1.82%)
May 20, 2020	54.35	55.65	53.23	55.00	437,269	+1.81(+3.40%)
May 19, 2020	55.30	55.70	52.58	53.19	1,344,456	-3.36(-5.94%)
May 18, 2020	60.00	60.79	55.35	56.55	151,366	-2.65(-4.48%)
May 15, 2020	58.44	59.68	57.24	59.20	133,100	+0.09(+0.15%)
May 14, 2020	56.41	59.94	52.55	59.11	175,863	+2.48(+4.38%)
May 13, 2020	58.90	59.77	54.95	56.63	134,759	-2.41(-4.08%)
May 12, 2020	60.00	61.86	58.51	59.04	174,018	-0.96(-1.60%)
May 11, 2020	57.41	60.97	55.24	60.00	188,396	+1.98(+3.41%)
May 08, 2020	56.59	59.37	56.59	58.02	114,400	+1.98(+3.53%)
May 07, 2020	55.05	57.00	53.01	56.04	83,216	+1.63(+3.00%)
May 06, 2020	52.65	56.30	50.37	54.41	216,099	+1.77(+3.36%)
May 05, 2020	50.76	54.38	50.09	52.64	194,909	+2.84(+5.70%)
May 04, 2020	45.37	50.00	43.94	49.80	150,079	+3.49(+7.54%)
May 01, 2020	46.90	48.05	43.59	46.31	122,500	-0.88(-1.86%)
Apr 30, 2020	49.23	50.60	46.91	47.19	162,794	-2.67(-5.35%)
Apr 29, 2020	51.37	51.59	49.30	49.86	96,046	+0.15(+0.30%)
Apr 28, 2020	51.35	51.35	48.55	49.71	96,559	-0.49(-0.98%)
Apr 27, 2020	49.47	51.79	49.42	50.20	76,646	+1.33(+2.72%)
Apr 24, 2020	49.74	50.40	47.94	48.87	144,500	-0.72(-1.45%)
Apr 23, 2020	49.60	51.87	47.87	49.59	91,469	-0.11(-0.22%)
Apr 22, 2020	48.59	51.04	46.50	49.70	222,399	+2.57(+5.45%)
Apr 21, 2020	44.35	48.29	42.70	47.13	276,502	+1.85(+4.09%)
Apr 20, 2020	44.76	46.34	44.05	45.28	188,210	-0.43(-0.94%)
Apr 17, 2020	45.87	46.56	44.15	45.71	245,900	+0.89(+1.99%)
Apr 16, 2020	44.99	46.41	42.02	44.82	110,783	-0.33(-0.73%)
Apr 15, 2020	44.52	45.89	41.90	45.15	202,491	-1.09(-2.36%)
Apr 14, 2020	43.43	46.25	43.43	46.24	200,059	+3.14(+7.29%)
Apr 13, 2020	44.08	44.08	40.10	43.10	68,089	-1.12(-2.53%)
Apr 09, 2020	43.17	45.99	41.43	44.22	213,000	+2.20(+5.24%)
Apr 08, 2020	41.23	44.00	39.39	42.02	165,793	+1.59(+3.93%)
Apr 07, 2020	40.33	41.54	39.01	40.43	170,863	+1.41(+3.61%)
Apr 06, 2020	38.64	39.28	37.99	39.02	115,358	+1.99(+5.37%)
Apr 03, 2020	39.47	40.31	35.33	37.03	70,300	-2.55(-6.44%)
Apr 02, 2020	38.42	40.57	37.84	39.58	211,880	+1.05(+2.73%)
Apr 01, 2020	41.76	41.76	37.80	38.53	204,277	-4.71(-10.89%)
Mar 31, 2020	39.92	43.56	38.81	43.24	378,094	+3.34(+8.37%)
Mar 30, 2020	38.84	40.19	38.08	39.90	124,944	+1.40(+3.64%)
Mar 27, 2020	39.05	40.44	38.01	38.50	89,800	-2.00(-4.94%)
Mar 26, 2020	37.91	41.38	37.75	40.50	155,214	+2.80(+7.43%)
Mar 25, 2020	38.91	39.69	37.25	37.70	115,438	-1.18(-3.03%)
Mar 24, 2020	38.16	40.19	37.49	38.88	134,651	+2.86(+7.94%)
Mar 23, 2020	39.60	39.88	34.61	36.02	118,788	-2.81(-7.24%)
Mar 20, 2020	39.71	43.20	38.32	38.83	147,600	-0.42(-1.07%)
Mar 19, 2020	35.14	39.88	34.05	39.25	239,658	+4.23(+12.08%)
Mar 18, 2020	38.25	41.00	33.08	35.02	138,415	-6.04(-14.71%)
Mar 17, 2020	38.83	42.21	37.17	41.06	185,355	+2.79(+7.29%)
Mar 16, 2020	38.84	40.99	38.00	38.27	234,608	-5.94(-13.44%)
Mar 13, 2020	41.80	44.95	36.91	44.21	504,900	+5.71(+14.83%)
Mar 12, 2020	46.55	46.55	37.33	38.50	241,601	-11.42(-22.88%)
Mar 11, 2020	53.45	53.45	47.80	49.92	161,780	-4.07(-7.54%)
Mar 10, 2020	52.91	54.00	49.00	53.99	115,434	+3.73(+7.42%)
Mar 09, 2020	48.89	56.84	46.59	50.26	151,623	-3.23(-6.04%)
Mar 06, 2020	58.24	59.43	52.80	53.49	181,200	-6.01(-10.10%)
Mar 05, 2020	55.82	60.86	55.41	59.50	232,979	+2.35(+4.11%)
Mar 04, 2020	57.59	57.73	56.05	57.15	162,975	+1.24(+2.22%)
Mar 03, 2020	58.45	58.87	55.00	55.91	117,491	-2.44(-4.18%)