Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0062	0.0062	0.0044	0.0052	424,600	-0.00(-13.33%)
May 28, 2020	0.0040	0.0060	0.0040	0.0060	194,365	+0.00(+9.09%)
May 27, 2020	0.0040	0.0055	0.0040	0.0055	159,213	+0.00(+61.76%)
May 26, 2020	0.0034	0.0034	0.0034	0.0034	2,004	+0.00(+0.00%)
May 22, 2020	0.0034	0.0034	0.0034	0.0034	5,000	+0.00(+0.00%)
May 21, 2020	0.0034	0.0034	0.0034	0.0034	3,000	-0.00(-20.93%)
May 20, 2020	0.0050	0.0050	0.0036	0.0043	13,800	-0.00(-2.27%)
May 19, 2020	0.0068	0.0068	0.0032	0.0044	232,844	-0.00(-21.43%)
May 18, 2020	0.0045	0.0068	0.0037	0.0056	316,843	+0.00(+107.41%)
May 15, 2020	0.0047	0.0071	0.0027	0.0027	845,500	-0.00(-62.50%)
May 14, 2020	0.0068	0.0080	0.0062	0.0072	167,859	+0.00(+105.71%)
May 13, 2020	0.0035	0.0035	0.0035	0.0035	1,250	-0.00(-49.28%)
May 12, 2020	0.0068	0.0072	0.0067	0.0069	56,297	+0.00(+38.00%)
May 11, 2020	0.0068	0.0068	0.0050	0.0050	10,576	+0.00(+25.00%)
May 08, 2020	0.0050	0.0050	0.0040	0.0040	201,800	-0.00(-2.44%)
May 07, 2020	0.0041	0.0044	0.0041	0.0041	605,361	-0.00(-45.33%)
May 04, 2020		0.0075	0.0075	0.0075	0	+0.00(+82.93%)
May 01, 2020		0.0041	0.0041	0.0041	1	+0.00(+0.00%)
Apr 30, 2020	0.0040	0.0041	0.0040	0.0041	10,255	-0.00(-48.75%)
Apr 29, 2020	0.0035	0.0084	0.0035	0.0080	16,342	+0.00(+100.00%)
Apr 28, 2020	0.0055	0.0055	0.0040	0.0040	235,224	-0.00(-16.67%)
Apr 27, 2020	0.0046	0.0050	0.0046	0.0048	40,755	+0.00(+4.35%)
Apr 24, 2020	0.0061	0.0061	0.0046	0.0046	127,900	-0.00(-45.24%)
Apr 23, 2020	0.0085	0.0095	0.0060	0.0084	216,700	+0.00(+40.00%)
Apr 22, 2020	0.0040	0.0089	0.0040	0.0060	182,424	-0.00(-36.84%)
Apr 21, 2020		0.0095	0.0095	0.0095	50	+0.00(+0.00%)
Apr 17, 2020		0.0095	0.0095	0.0095	0	+0.00(+0.00%)
Apr 16, 2020	0.0068	0.0095	0.0068	0.0095	2,822	+0.00(+11.76%)
Apr 15, 2020	0.0089	0.0097	0.0085	0.0085	56,207	-0.00(-4.49%)
Apr 14, 2020	0.0076	0.0089	0.0065	0.0089	75,492	+0.00(+43.55%)
Apr 13, 2020	0.0035	0.0062	0.0035	0.0062	121,003	-0.00(-31.11%)
Apr 09, 2020	0.0035	0.0090	0.0035	0.0090	62,000	+0.00(+8.43%)
Apr 07, 2020		0.0083	0.0083	0.0083	0	-0.00(-9.78%)
Apr 06, 2020	0.0092	0.0092	0.0092	0.0092	15,000	-0.00(-1.08%)
Apr 03, 2020	0.0093	0.0093	0.0093	0.0093	5,000	+0.00(+66.07%)
Apr 02, 2020	0.0056	0.0056	0.0056	0.0056	543	-0.00(-40.43%)
Apr 01, 2020		0.0094	0.0094	0.0094	50	+0.00(+0.00%)
Mar 31, 2020	0.0084	0.0094	0.0084	0.0094	3,000	-0.00(-21.01%)
Mar 30, 2020		0.0119	0.0119	0.0119	5	+0.00(+0.00%)
Mar 27, 2020	0.0060	0.0119	0.0050	0.0119	260,000	+0.01(+98.33%)
Mar 26, 2020	0.0070	0.0070	0.0041	0.0060	193,538	-0.00(-16.67%)
Mar 25, 2020	0.0100	0.0115	0.0072	0.0072	147,653	+0.00(+2.86%)
Mar 24, 2020	0.0060	0.0070	0.0050	0.0070	301,002	+0.00(+14.75%)
Mar 23, 2020	0.0061	0.0061	0.0061	0.0061	675	+0.00(+1.67%)
Mar 20, 2020	0.0060	0.0060	0.0060	0.0060	2,000	+0.00(+15.38%)
Mar 19, 2020	0.0052	0.0053	0.0052	0.0052	2,240	+0.00(+0.00%)
Mar 18, 2020	0.0052	0.0053	0.0052	0.0052	17,967	+0.00(+4.00%)
Mar 17, 2020	0.0061	0.0100	0.0050	0.0050	623,300	-0.00(-18.03%)
Mar 16, 2020	0.0102	0.0149	0.0061	0.0061	222,663	-0.01(-45.05%)
Mar 13, 2020	0.0110	0.0198	0.0110	0.0111	275,300	-0.00(-20.71%)
Mar 12, 2020	0.0210	0.0210	0.0105	0.0140	233,770	-0.01(-30.00%)
Mar 11, 2020	0.0350	0.0545	0.0200	0.0200	346,859	-0.02(-42.86%)
Mar 10, 2020	0.0484	0.0540	0.0350	0.0350	23,802	-0.01(-22.22%)
Mar 09, 2020	0.0350	0.0500	0.0350	0.0450	74,087	+0.00(+12.50%)
Mar 06, 2020	0.0560	0.0560	0.0400	0.0400	7,600	-0.01(-20.00%)
Mar 05, 2020	0.0340	0.0550	0.0320	0.0500	378,849	+0.02(+78.57%)
Mar 04, 2020	0.0260	0.0350	0.0200	0.0280	257,020	+0.00(+7.69%)
Mar 03, 2020	0.0260	0.0260	0.0260	0.0260	118	-0.01(-25.71%)