Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4050	0.4200	0.3900	0.3950	36,454	-0.03(-7.06%)
Apr 29, 2020	0.4000	0.4300	0.3500	0.4250	105,048	+0.02(+6.25%)
Apr 28, 2020	0.4150	0.4200	0.3850	0.4000	56,426	-0.01(-3.61%)
Apr 27, 2020	0.4350	0.4450	0.4150	0.4150	8,500	-0.02(-3.49%)
Apr 24, 2020	0.4450	0.4450	0.4000	0.4300	7,500	-0.01(-1.15%)
Apr 23, 2020	0.4150	0.4350	0.4100	0.4350	18,648	+0.01(+1.16%)
Apr 22, 2020	0.4550	0.4600	0.4300	0.4300	48,032	-0.04(-7.53%)
Apr 21, 2020	0.4500	0.4700	0.4300	0.4650	19,983	+0.03(+5.68%)
Apr 20, 2020	0.4300	0.4500	0.4300	0.4400	5,450	+0.01(+2.33%)
Apr 17, 2020	0.4100	0.4600	0.4100	0.4300	24,324	+0.01(+2.38%)
Apr 16, 2020	0.4450	0.4800	0.3400	0.4200	87,332	+0.00(+0.00%)
Apr 15, 2020	0.4100	0.4200	0.4100	0.4200	4,500	+0.01(+2.44%)
Apr 14, 2020	0.4100	0.4300	0.4100	0.4100	19,270	+0.00(+1.23%)
Apr 13, 2020	0.3950	0.4050	0.3950	0.4050	63,970	+0.01(+2.53%)
Apr 09, 2020		0.3950	0.3950	0.3950	0	-0.01(-3.66%)
Apr 08, 2020	0.4100	0.4200	0.3700	0.4100	56,500	-0.01(-2.38%)
Apr 07, 2020	0.4250	0.4250	0.4150	0.4200	18,450	+0.00(+0.00%)
Apr 06, 2020	0.4050	0.4800	0.3300	0.4200	193,529	+0.03(+7.69%)
Apr 03, 2020	0.3900	0.4000	0.3900	0.3900	8,909	-0.01(-1.27%)
Apr 02, 2020	0.4350	0.4350	0.3800	0.3950	13,300	-0.04(-9.20%)
Apr 01, 2020	0.4000	0.4350	0.4000	0.4350	7,504	+0.03(+6.10%)
Mar 31, 2020	0.4500	0.4500	0.4050	0.4100	9,500	-0.01(-2.38%)
Mar 30, 2020	0.3950	0.4200	0.3500	0.4200	34,539	+0.03(+7.69%)
Mar 27, 2020	0.3950	0.4150	0.3800	0.3900	62,983	-0.02(-3.70%)
Mar 26, 2020	0.3800	0.4200	0.3800	0.4050	15,200	-0.02(-5.81%)
Mar 25, 2020	0.4050	0.4350	0.4000	0.4300	37,991	+0.01(+2.38%)
Mar 24, 2020	0.4800	0.4800	0.4200	0.4200	53,870	-0.04(-8.70%)
Mar 23, 2020	0.4850	0.5000	0.4500	0.4600	64,879	+0.01(+2.22%)
Mar 20, 2020	0.4200	0.4500	0.4200	0.4500	40,450	+0.03(+7.14%)
Mar 19, 2020	0.3850	0.5800	0.3850	0.4200	170,320	+0.05(+15.07%)
Mar 18, 2020	0.3200	0.4000	0.3200	0.3650	32,494	-0.04(-8.75%)
Mar 17, 2020	0.4700	0.4700	0.3950	0.4000	6,415	+0.00(+0.00%)
Mar 16, 2020	0.4500	0.4500	0.3800	0.4000	13,850	-0.02(-4.76%)
Mar 13, 2020	0.4100	0.4300	0.4100	0.4200	34,233	+0.01(+2.44%)
Mar 12, 2020	0.4250	0.4550	0.4100	0.4100	83,571	-0.02(-4.65%)
Mar 11, 2020	0.4650	0.4650	0.4200	0.4300	70,432	-0.05(-11.34%)
Mar 10, 2020	0.5300	0.5300	0.4850	0.4850	13,300	+0.03(+7.78%)
Mar 09, 2020	0.4450	0.4600	0.4200	0.4500	52,370	-0.08(-15.09%)
Mar 06, 2020	0.5100	0.5300	0.5100	0.5300	7,000	-0.02(-3.64%)
Mar 05, 2020	0.5900	0.5900	0.5500	0.5500	34,650	-0.04(-6.78%)
Mar 04, 2020	0.5800	0.5900	0.5800	0.5900	68,271	+0.09(+18.00%)
Mar 03, 2020	0.5900	0.5900	0.5000	0.5000	20,000	+0.03(+6.38%)
Mar 02, 2020	0.4200	0.4700	0.4200	0.4700	14,562	+0.04(+10.59%)
Feb 28, 2020	0.4650	0.4700	0.4000	0.4250	97,571	-0.05(-10.53%)
Feb 27, 2020	0.5100	0.5100	0.4700	0.4750	15,350	-0.07(-12.04%)
Feb 26, 2020	0.5800	0.5800	0.5200	0.5400	63,393	-0.05(-8.47%)
Feb 25, 2020	0.6100	0.6100	0.5900	0.5900	21,900	-0.03(-4.84%)
Feb 24, 2020	0.6000	0.6200	0.6000	0.6200	22,750	-0.01(-1.59%)
Feb 21, 2020	0.6500	0.6500	0.5800	0.6300	45,685	-0.02(-3.08%)
Feb 20, 2020	0.6200	0.6500	0.6200	0.6500	2,525	+0.00(+0.00%)
Feb 19, 2020	0.6600	0.6600	0.6500	0.6500	11,500	-0.01(-1.52%)
Feb 18, 2020	0.6100	0.6600	0.6100	0.6600	44,300	-0.01(-1.49%)
Feb 14, 2020		0.6700	0.6700	0.6700	0	+0.02(+3.08%)
Feb 13, 2020	0.6400	0.6500	0.6400	0.6500	4,214	-0.02(-2.99%)
Feb 12, 2020	0.6100	0.6700	0.6100	0.6700	23,581	+0.05(+8.06%)
Feb 11, 2020	0.6200	0.6400	0.6100	0.6200	21,300	+0.01(+1.64%)
Feb 10, 2020	0.6100	0.6100	0.6100	0.6100	8,316	-0.02(-3.17%)
Feb 07, 2020	0.6100	0.6500	0.6100	0.6300	13,200	+0.02(+3.28%)
Feb 06, 2020	0.6200	0.6200	0.6100	0.6100	14,000	-0.02(-3.17%)
Feb 05, 2020	0.6600	0.6600	0.6300	0.6300	8,452	+0.02(+3.28%)
Feb 04, 2020	0.6400	0.6600	0.6100	0.6100	31,752	-0.03(-4.69%)