Domo Inc Cl B (NQ: DOMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.13	20.22	18.38	19.45	697,380	+0.11(+0.57%)
Apr 29, 2020	18.23	19.84	18.04	19.34	3,184,041	+1.66(+9.39%)
Apr 28, 2020	18.24	18.68	16.76	17.68	764,866	+0.15(+0.86%)
Apr 27, 2020	16.79	17.93	16.65	17.53	801,143	+1.14(+6.96%)
Apr 24, 2020	14.75	16.60	14.75	16.39	922,900	+1.70(+11.57%)
Apr 23, 2020	14.60	15.01	14.40	14.69	679,457	+0.22(+1.52%)
Apr 22, 2020	14.50	14.89	14.05	14.47	577,900	+0.26(+1.83%)
Apr 21, 2020	14.00	14.47	13.63	14.21	611,775	-0.08(-0.56%)
Apr 20, 2020	14.14	15.13	13.81	14.29	712,086	-0.03(-0.21%)
Apr 17, 2020	14.98	14.99	14.10	14.32	609,800	-0.21(-1.45%)
Apr 16, 2020	15.16	15.50	14.00	14.53	735,500	-0.46(-3.07%)
Apr 15, 2020	15.20	15.22	13.91	14.99	963,861	-0.56(-3.60%)
Apr 14, 2020	14.50	15.83	14.25	15.55	1,647,676	+1.50(+10.68%)
Apr 13, 2020	13.35	14.46	12.80	14.05	2,603,335	+2.33(+19.88%)
Apr 09, 2020	11.11	11.98	11.08	11.72	1,079,900	+0.97(+9.02%)
Apr 08, 2020	9.840	11.05	9.710	10.75	526,388	+1.15(+11.98%)
Apr 07, 2020	9.840	10.42	9.530	9.600	508,409	+0.25(+2.67%)
Apr 06, 2020	9.030	9.490	8.840	9.350	326,895	+0.81(+9.48%)
Apr 03, 2020	8.790	8.940	8.085	8.540	429,600	-0.23(-2.62%)
Apr 02, 2020	9.040	9.220	8.660	8.770	708,325	-0.46(-4.98%)
Apr 01, 2020	9.380	10.18	9.085	9.230	443,594	-0.71(-7.14%)
Mar 31, 2020	10.23	10.79	9.220	9.940	754,909	-0.32(-3.12%)
Mar 30, 2020	11.03	11.04	9.630	10.26	526,202	-0.27(-2.56%)
Mar 27, 2020	10.00	11.13	9.510	10.53	423,600	+0.04(+0.38%)
Mar 26, 2020	10.05	11.44	10.05	10.49	559,194	+0.73(+7.48%)
Mar 25, 2020	9.510	10.54	9.190	9.760	735,790	+0.37(+3.94%)
Mar 24, 2020	8.520	9.500	8.290	9.390	731,068	+1.41(+17.67%)
Mar 23, 2020	8.220	8.610	7.700	7.980	540,725	-0.33(-3.97%)
Mar 20, 2020	9.370	9.520	7.620	8.310	1,222,400	-0.85(-9.28%)
Mar 19, 2020	8.840	9.390	8.320	9.160	986,985	+0.15(+1.66%)
Mar 18, 2020	10.01	10.12	7.810	9.010	1,021,989	-1.63(-15.32%)
Mar 17, 2020	10.11	10.92	9.420	10.64	821,770	+0.86(+8.79%)
Mar 16, 2020	11.51	12.08	9.770	9.780	786,536	-2.93(-23.05%)
Mar 13, 2020	12.09	12.72	11.00	12.71	742,200	+1.19(+10.33%)
Mar 12, 2020	11.24	11.60	10.25	11.52	1,224,973	-0.77(-6.27%)
Mar 11, 2020	14.00	14.73	11.81	12.29	1,007,339	-1.96(-13.75%)
Mar 10, 2020	16.00	16.43	13.60	14.25	1,096,101	-0.72(-4.81%)
Mar 09, 2020	16.31	16.41	14.88	14.97	1,035,751	-2.80(-15.76%)
Mar 06, 2020	17.88	18.79	17.62	17.77	617,600	-1.21(-6.38%)
Mar 05, 2020	19.57	20.19	18.88	18.98	378,728	-1.16(-5.76%)
Mar 04, 2020	20.21	20.52	19.93	20.14	411,349	+0.32(+1.61%)
Mar 03, 2020	20.38	21.34	19.68	19.82	406,069	-0.56(-2.75%)
Mar 02, 2020	21.30	21.32	20.09	20.38	527,127	-0.71(-3.37%)
Feb 28, 2020	19.86	21.13	19.45	21.09	1,123,100	-0.90(-4.09%)
Feb 27, 2020	23.00	23.38	21.76	21.99	604,464	-1.66(-7.02%)
Feb 26, 2020	24.61	24.87	23.39	23.65	291,810	-0.85(-3.47%)
Feb 25, 2020	26.98	27.17	23.89	24.50	898,493	-2.46(-9.12%)
Feb 24, 2020	25.95	27.50	25.23	26.96	668,655	+0.10(+0.37%)
Feb 21, 2020	25.43	27.12	24.67	26.86	592,900	+1.43(+5.64%)
Feb 20, 2020	25.00	25.46	23.66	25.43	459,585	+0.43(+1.70%)
Feb 19, 2020	24.89	25.92	24.84	25.00	230,678	+0.23(+0.93%)
Feb 18, 2020	24.80	24.96	24.40	24.77	173,207	-0.29(-1.16%)
Feb 14, 2020	25.01	25.41	24.64	25.06	170,600	+0.11(+0.44%)
Feb 13, 2020	24.47	25.23	24.43	24.95	231,095	+0.34(+1.38%)
Feb 12, 2020	24.94	25.38	24.33	24.61	187,444	-0.17(-0.69%)
Feb 11, 2020	24.29	25.70	23.88	24.78	235,779	+0.71(+2.95%)
Feb 10, 2020	24.71	25.14	23.95	24.07	217,831	-0.68(-2.75%)
Feb 07, 2020	24.90	25.24	24.60	24.75	188,700	+0.06(+0.24%)
Feb 06, 2020	24.86	25.35	24.36	24.69	257,518	-0.02(-0.08%)
Feb 05, 2020	24.92	24.92	24.23	24.71	229,927	+0.04(+0.16%)
Feb 04, 2020	24.31	25.02	23.89	24.67	348,866	+0.80(+3.35%)