Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	155.19	158.79	153.12	155.49	2,503,213	+2.76(+1.81%)
Apr 29, 2020	151.50	153.18	148.34	152.73	1,716,153	+4.12(+2.77%)
Apr 28, 2020	153.71	154.92	146.38	148.61	1,484,731	-3.26(-2.15%)
Apr 27, 2020	154.79	158.98	150.80	151.87	1,587,492	-0.45(-0.30%)
Apr 24, 2020	149.80	152.62	148.31	152.32	956,700	+2.93(+1.96%)
Apr 23, 2020	149.01	153.12	148.63	149.39	1,374,347	+0.19(+0.13%)
Apr 22, 2020	150.88	152.00	149.02	149.20	1,145,504	+1.00(+0.67%)
Apr 21, 2020	152.00	154.13	143.87	148.20	2,143,830	-4.43(-2.90%)
Apr 20, 2020	151.43	155.98	151.43	152.63	1,555,812	+0.38(+0.25%)
Apr 17, 2020	149.50	153.04	147.38	152.25	1,734,800	+5.74(+3.92%)
Apr 16, 2020	146.85	152.15	145.26	146.51	2,133,125	+2.88(+2.01%)
Apr 15, 2020	142.96	146.93	139.25	143.63	1,799,528	-0.94(-0.65%)
Apr 14, 2020	138.42	146.53	137.55	144.57	2,164,945	+9.27(+6.85%)
Apr 13, 2020	140.01	140.17	134.76	135.30	1,861,117	-2.65(-1.92%)
Apr 09, 2020	142.00	143.92	135.81	137.95	2,201,400	-2.73(-1.94%)
Apr 08, 2020	133.62	141.93	129.75	140.68	2,714,821	+8.16(+6.16%)
Apr 07, 2020	139.10	139.74	131.96	132.52	1,919,623	-4.34(-3.17%)
Apr 06, 2020	135.68	137.56	130.37	136.86	1,511,386	+6.90(+5.31%)
Apr 03, 2020	128.50	132.48	128.50	129.96	2,320,200	+0.95(+0.74%)
Apr 02, 2020	132.74	134.77	126.54	129.01	1,474,813	-5.04(-3.76%)
Apr 01, 2020	132.96	134.67	129.61	134.05	1,615,279	-3.21(-2.34%)
Mar 31, 2020	139.86	143.00	137.11	137.26	1,521,674	-3.90(-2.76%)
Mar 30, 2020	144.85	148.40	140.89	141.16	2,274,810	-1.09(-0.77%)
Mar 27, 2020	146.00	147.71	141.54	142.25	1,551,400	-5.95(-4.01%)
Mar 26, 2020	138.56	148.51	138.56	148.20	1,795,274	+9.04(+6.50%)
Mar 25, 2020	136.06	149.70	135.51	139.16	2,744,853	+0.96(+0.69%)
Mar 24, 2020	133.21	139.87	132.20	138.20	2,475,306	+10.11(+7.89%)
Mar 23, 2020	125.90	134.43	120.91	128.09	2,003,351	+2.19(+1.74%)
Mar 20, 2020	123.65	134.38	121.85	125.90	3,112,500	+4.34(+3.57%)
Mar 19, 2020	121.59	130.56	116.51	121.56	2,769,333	-0.47(-0.39%)
Mar 18, 2020	116.63	124.98	111.91	122.03	1,810,608	-2.35(-1.89%)
Mar 17, 2020	123.32	128.48	119.63	124.38	2,245,572	+3.81(+3.16%)
Mar 16, 2020	118.48	127.79	110.01	120.57	1,826,423	-7.37(-5.76%)
Mar 13, 2020	129.26	130.39	120.03	127.94	2,868,200	+10.94(+9.35%)
Mar 12, 2020	117.67	130.48	117.00	117.00	2,241,750	-13.54(-10.37%)
Mar 11, 2020	132.77	133.96	122.82	130.54	3,164,444	-5.05(-3.72%)
Mar 10, 2020	136.66	137.33	130.87	135.59	2,008,485	+2.59(+1.95%)
Mar 09, 2020	134.58	136.00	128.53	133.00	3,122,619	-11.36(-7.87%)
Mar 06, 2020	150.57	151.09	139.46	144.36	2,462,200	-7.85(-5.16%)
Mar 05, 2020	151.99	155.30	149.53	152.21	1,444,554	-1.26(-0.82%)
Mar 04, 2020	148.00	154.39	146.50	153.47	1,751,846	+7.75(+5.32%)
Mar 03, 2020	147.54	151.57	141.16	145.72	2,636,567	-1.10(-0.75%)
Mar 02, 2020	147.57	149.83	142.53	146.82	2,050,620	+1.86(+1.28%)
Feb 28, 2020	137.49	145.00	137.22	144.96	2,223,300	+1.96(+1.37%)
Feb 27, 2020	140.68	147.00	137.34	143.00	2,226,180	-3.50(-2.39%)
Feb 26, 2020	144.00	149.94	143.75	146.50	1,539,972	+2.02(+1.40%)
Feb 25, 2020	147.93	149.00	142.57	144.48	2,087,310	-2.63(-1.79%)
Feb 24, 2020	138.52	147.75	136.00	147.11	2,167,157	+1.18(+0.81%)
Feb 21, 2020	147.62	148.38	143.28	145.93	986,600	-3.05(-2.05%)
Feb 20, 2020	152.09	152.18	144.45	148.98	1,105,703	-3.07(-2.02%)
Feb 19, 2020	153.93	156.12	151.30	152.05	2,000,104	-1.83(-1.19%)
Feb 18, 2020	154.05	155.78	152.62	153.88	1,620,881	-0.54(-0.35%)
Feb 14, 2020	153.24	154.49	151.65	154.42	1,043,900	+1.17(+0.76%)
Feb 13, 2020	150.53	155.00	149.94	153.25	2,068,081	+1.71(+1.13%)
Feb 12, 2020	149.46	151.59	146.61	151.54	1,614,982	+2.54(+1.70%)
Feb 11, 2020	152.48	153.00	147.19	149.00	942,296	-2.28(-1.51%)
Feb 10, 2020	148.10	152.38	148.02	151.28	1,403,702	+3.28(+2.22%)
Feb 07, 2020	148.09	150.66	146.68	148.00	1,020,800	+0.06(+0.04%)
Feb 06, 2020	146.58	149.12	144.71	147.94	1,351,639	+1.36(+0.93%)
Feb 05, 2020	153.01	153.70	144.52	146.58	1,643,705	-5.51(-3.62%)
Feb 04, 2020	149.71	152.68	148.55	152.09	1,523,251	+2.69(+1.80%)