Blackrock Health Sciences Trust II (NY: BMEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.29	14.40	13.93	14.17	462,005	-0.25(-1.71%)
Apr 29, 2020	14.41	14.48	14.34	14.42	328,135	+0.08(+0.56%)
Apr 28, 2020	14.48	14.48	14.19	14.34	418,735	-0.10(-0.70%)
Apr 27, 2020	14.24	14.48	14.15	14.44	548,477	+0.34(+2.41%)
Apr 24, 2020	14.20	14.37	14.09	14.10	319,967	-0.09(-0.61%)
Apr 23, 2020	14.30	14.33	14.09	14.19	258,768	-0.14(-1.01%)
Apr 22, 2020	14.11	14.33	13.98	14.33	282,524	+0.24(+1.69%)
Apr 21, 2020	14.15	14.15	13.90	14.09	442,259	-0.01(-0.05%)
Apr 20, 2020	14.03	14.33	13.80	14.10	438,194	+0.18(+1.30%)
Apr 17, 2020	14.11	14.17	13.72	13.92	566,988	+0.19(+1.39%)
Apr 16, 2020	13.75	13.85	13.40	13.73	376,598	+0.11(+0.83%)
Apr 15, 2020	13.39	13.69	13.35	13.62	337,307	-0.04(-0.27%)
Apr 14, 2020	13.77	14.14	13.61	13.65	555,640	+0.01(+0.05%)
Apr 13, 2020	13.83	13.83	12.90	13.64	320,182	-0.04(-0.26%)
Apr 09, 2020	13.02	13.82	13.02	13.68	447,358	+0.75(+5.82%)
Apr 08, 2020	12.95	13.05	12.66	12.93	322,127	+0.21(+1.67%)
Apr 07, 2020	12.95	13.09	12.53	12.72	505,233	+0.09(+0.74%)
Apr 06, 2020	12.95	12.95	12.48	12.62	266,184	+0.18(+1.45%)
Apr 03, 2020	12.60	12.78	12.22	12.44	252,776	+0.27(+2.25%)
Apr 02, 2020	12.23	12.67	11.88	12.17	242,170	-0.06(-0.53%)
Apr 01, 2020	12.60	12.83	12.18	12.23	236,098	-0.66(-5.08%)
Mar 31, 2020	12.60	12.95	12.60	12.89	393,049	+0.34(+2.70%)
Mar 30, 2020	12.75	12.89	12.15	12.55	344,641	-0.01(-0.11%)
Mar 27, 2020	12.57	12.89	11.89	12.56	533,746	-0.01(-0.06%)
Mar 26, 2020	11.81	12.87	11.72	12.57	617,062	+0.45(+3.74%)
Mar 25, 2020	11.66	12.59	11.49	12.12	530,056	+0.60(+5.19%)
Mar 24, 2020	10.30	11.52	10.30	11.52	510,687	+1.45(+14.45%)
Mar 23, 2020	10.08	10.39	9.072	10.07	723,641	-0.01(-0.14%)
Mar 20, 2020	11.50	11.77	10.08	10.08	703,606	+0.00(+0.00%)
Mar 19, 2020	9.122	11.40	9.122	10.08	713,913	+0.60(+6.30%)
Mar 18, 2020	10.62	10.62	9.317	9.482	1,031,170	-1.25(-11.61%)
Mar 17, 2020	12.06	12.72	10.61	10.73	587,520	-1.23(-10.29%)
Mar 16, 2020	13.43	13.66	11.61	11.96	788,057	-2.44(-16.95%)
Mar 13, 2020	13.32	14.54	13.32	14.40	2,024,710	+1.08(+8.11%)
Mar 12, 2020	13.97	14.18	13.14	13.32	2,552,997	-0.73(-5.18%)
Mar 11, 2020	14.04	14.15	13.97	14.05	543,459	-0.08(-0.56%)
Mar 10, 2020	14.46	14.52	14.04	14.13	725,713	-0.27(-1.90%)
Mar 09, 2020	14.02	14.44	14.00	14.40	1,475,743	+0.00(+0.00%)
Mar 06, 2020	14.41	14.44	14.40	14.40	274,303	+0.00(+0.00%)
Mar 05, 2020	14.46	14.53	14.40	14.40	478,790	-0.06(-0.45%)
Mar 04, 2020	14.49	14.58	14.46	14.46	410,712	+0.06(+0.40%)
Mar 03, 2020	14.50	14.50	14.40	14.41	385,365	+0.01(+0.05%)
Mar 02, 2020	14.43	14.64	14.40	14.40	1,713,439	+0.00(+0.00%)
Feb 28, 2020	14.40	14.72	14.39	14.40	608,468	-0.29(-1.96%)
Feb 27, 2020	15.03	15.09	14.40	14.69	471,129	-0.42(-2.81%)
Feb 26, 2020	15.05	15.29	14.91	15.11	288,898	+0.09(+0.62%)
Feb 25, 2020	15.32	15.42	14.96	15.02	309,168	-0.23(-1.51%)
Feb 24, 2020	15.03	15.25	14.95	15.25	188,289	+0.00(+0.00%)
Feb 21, 2020	15.58	15.59	15.19	15.25	419,719	-0.33(-2.13%)
Feb 20, 2020	15.52	15.62	15.48	15.58	301,602	+0.06(+0.37%)
Feb 19, 2020	15.39	15.73	15.39	15.52	337,402	+0.19(+1.27%)
Feb 18, 2020	15.55	15.55	15.30	15.33	218,463	-0.18(-1.16%)
Feb 14, 2020	15.55	15.64	15.23	15.51	437,914	+0.07(+0.47%)
Feb 13, 2020	15.39	15.62	15.35	15.44	441,925	-0.01(-0.09%)
Feb 12, 2020	15.77	15.77	15.41	15.45	386,696	-0.21(-1.33%)
Feb 11, 2020	15.36	15.66	15.30	15.66	599,350	+0.38(+2.50%)
Feb 10, 2020	15.10	15.30	15.06	15.28	423,883	+0.17(+1.14%)
Feb 07, 2020	15.12	15.18	15.03	15.11	495,413	+0.07(+0.48%)
Feb 06, 2020	14.94	15.08	14.87	15.03	470,080	+0.14(+0.92%)
Feb 05, 2020	14.82	14.94	14.75	14.90	465,377	+0.07(+0.49%)
Feb 04, 2020	14.68	14.86	14.62	14.82	541,396	+0.21(+1.43%)