Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	65.14	66.81	63.22	63.65	4,087,918	-1.99(-3.03%)
Mar 30, 2020	63.27	66.87	63.16	65.64	4,602,413	+1.99(+3.12%)
Mar 27, 2020	67.10	67.46	63.20	63.65	4,306,722	-6.71(-9.53%)
Mar 26, 2020	68.86	70.76	66.68	70.36	5,250,308	+2.67(+3.95%)
Mar 25, 2020	65.40	70.99	60.99	67.68	5,577,815	+2.98(+4.61%)
Mar 24, 2020	57.54	65.17	57.19	64.70	5,681,674	+12.20(+23.25%)
Mar 23, 2020	53.16	54.06	51.04	52.49	4,868,361	-1.45(-2.69%)
Mar 20, 2020	59.48	60.31	53.60	53.94	4,745,792	-4.20(-7.22%)
Mar 19, 2020	55.24	61.94	53.09	58.14	4,914,866	+1.77(+3.15%)
Mar 18, 2020	57.56	58.26	53.80	56.37	6,129,750	-4.46(-7.33%)
Mar 17, 2020	66.22	66.78	56.61	60.83	6,642,934	-2.33(-3.69%)
Mar 16, 2020	65.90	66.86	62.30	63.16	5,357,182	-9.72(-13.33%)
Mar 13, 2020	75.96	76.39	70.46	72.87	4,042,397	+0.01(+0.01%)
Mar 12, 2020	70.20	76.48	69.30	72.86	5,676,223	-2.34(-3.11%)
Mar 11, 2020	77.93	78.11	73.72	75.20	2,996,493	-5.40(-6.70%)
Mar 10, 2020	79.95	80.82	77.46	80.60	3,729,715	+2.86(+3.68%)
Mar 09, 2020	78.31	81.07	77.09	77.74	4,066,186	-5.29(-6.38%)
Mar 06, 2020	81.90	83.49	80.83	83.03	2,760,824	-1.41(-1.67%)
Mar 05, 2020	85.90	86.22	83.53	84.44	2,338,155	-3.45(-3.92%)
Mar 04, 2020	85.93	88.13	84.48	87.89	2,605,792	+3.08(+3.64%)
Mar 03, 2020	85.94	87.94	83.59	84.81	2,617,312	-1.13(-1.32%)
Mar 02, 2020	82.89	85.96	82.86	85.94	2,593,583	+3.05(+3.68%)
Feb 28, 2020	84.18	85.20	81.32	82.89	4,565,879	-3.18(-3.69%)
Feb 27, 2020	88.97	89.80	86.05	86.07	4,145,561	-4.49(-4.95%)
Feb 26, 2020	91.30	92.33	90.53	90.56	3,641,833	-0.42(-0.46%)
Feb 25, 2020	93.56	94.13	90.58	90.97	2,572,165	-2.14(-2.29%)
Feb 24, 2020	94.72	95.33	92.99	93.11	1,657,147	-3.03(-3.15%)
Feb 21, 2020	96.18	96.49	95.63	96.14	1,093,046	-0.33(-0.35%)
Feb 20, 2020	97.40	97.69	94.88	96.47	1,309,519	-1.23(-1.25%)
Feb 19, 2020	97.01	98.06	96.80	97.70	2,019,170	+1.08(+1.12%)
Feb 18, 2020	97.68	97.70	96.20	96.62	2,082,949	-1.16(-1.19%)
Feb 14, 2020	97.53	98.19	97.18	97.78	1,345,420	+0.23(+0.24%)
Feb 13, 2020	97.19	98.14	96.93	97.55	1,222,086	+0.15(+0.15%)
Feb 12, 2020	96.68	97.64	95.98	97.40	1,929,606	+1.19(+1.24%)
Feb 11, 2020	95.36	96.45	95.09	96.21	2,416,531	+1.09(+1.15%)
Feb 10, 2020	94.60	95.44	94.36	95.12	1,803,699	+0.77(+0.81%)
Feb 07, 2020	94.09	94.89	93.16	94.35	2,592,154	-1.57(-1.64%)
Feb 06, 2020	94.31	96.25	93.49	95.92	3,538,248	-2.81(-2.85%)
Feb 05, 2020	99.32	99.51	97.76	98.73	1,962,429	+0.06(+0.07%)
Feb 04, 2020	98.72	98.79	97.88	98.67	1,725,595	+0.28(+0.28%)
Feb 03, 2020	97.84	98.80	97.31	98.39	1,807,246	+0.59(+0.61%)
Jan 31, 2020	98.55	98.77	97.41	97.80	2,289,873	-0.77(-0.78%)
Jan 30, 2020	97.52	98.61	96.87	98.57	1,600,663	-0.03(-0.03%)
Jan 29, 2020	96.99	98.76	96.83	98.59	1,516,083	+1.67(+1.73%)
Jan 28, 2020	96.85	97.17	96.46	96.92	1,808,872	+0.40(+0.41%)
Jan 27, 2020	95.81	96.87	94.90	96.52	1,982,915	-0.55(-0.56%)
Jan 24, 2020	98.09	98.20	96.26	97.07	2,453,721	-0.92(-0.94%)
Jan 23, 2020	97.84	98.09	97.20	97.99	2,302,043	-0.47(-0.48%)
Jan 22, 2020	98.02	98.94	97.94	98.46	2,185,494	+0.82(+0.84%)
Jan 21, 2020	96.79	97.67	96.63	97.64	3,779,143	+0.18(+0.19%)
Jan 17, 2020	95.46	97.65	95.39	97.46	4,391,239	+3.00(+3.17%)
Jan 16, 2020	93.90	94.60	93.69	94.46	1,288,947	+0.85(+0.91%)
Jan 15, 2020	93.26	94.12	93.16	93.61	1,738,108	+0.48(+0.52%)
Jan 14, 2020	92.64	93.36	92.38	93.13	2,189,380	+0.35(+0.38%)
Jan 13, 2020	94.07	94.37	92.72	92.78	1,697,620	-1.25(-1.33%)
Jan 10, 2020	94.99	95.14	93.89	94.03	1,581,486	-1.17(-1.23%)
Jan 09, 2020	94.84	96.18	94.68	95.20	1,936,012	+0.75(+0.79%)
Jan 08, 2020	92.90	95.22	92.78	94.45	1,645,525	+0.17(+0.18%)
Jan 07, 2020	94.08	94.53	93.89	94.29	1,522,972	+0.17(+0.18%)
Jan 06, 2020	93.79	94.13	93.44	94.12	1,572,650	-0.06(-0.06%)
Jan 03, 2020	93.78	94.32	92.80	94.17	1,238,865	-0.30(-0.31%)