Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	101.28	101.93	101.12	101.91	122,896	-0.19(-0.19%)
Mar 30, 2020	101.92	102.11	101.74	102.10	108,349	-0.64(-0.63%)
Mar 27, 2020	101.28	102.80	101.22	102.75	216,257	+0.59(+0.57%)
Mar 26, 2020	101.30	102.16	101.22	102.16	376,575	+1.56(+1.55%)
Mar 25, 2020	100.03	100.63	99.68	100.60	282,918	+1.02(+1.02%)
Mar 24, 2020	100.27	100.27	99.31	99.58	89,446	+0.48(+0.48%)
Mar 23, 2020	99.39	100.04	99.10	99.10	173,732	+0.52(+0.53%)
Mar 20, 2020	98.79	99.35	98.33	98.59	228,027	-0.11(-0.11%)
Mar 19, 2020	100.04	100.04	98.50	98.69	226,697	-2.07(-2.06%)
Mar 18, 2020	100.87	100.98	99.77	100.77	423,598	-0.94(-0.92%)
Mar 17, 2020	101.46	101.88	101.27	101.70	320,645	-1.58(-1.53%)
Mar 16, 2020	102.71	104.84	102.62	103.29	210,840	+0.54(+0.52%)
Mar 13, 2020	102.61	102.90	102.22	102.75	165,903	-0.64(-0.61%)
Mar 12, 2020	103.83	103.94	102.22	103.38	305,477	-0.80(-0.77%)
Mar 11, 2020	104.80	104.91	104.05	104.19	78,980	-0.28(-0.27%)
Mar 10, 2020	105.13	105.22	104.26	104.47	159,272	-1.41(-1.33%)
Mar 09, 2020	105.94	106.08	105.34	105.88	458,118	+1.34(+1.28%)
Mar 06, 2020	104.90	104.96	104.38	104.54	258,219	+0.70(+0.68%)
Mar 05, 2020	103.52	103.83	103.28	103.83	80,074	+0.84(+0.82%)
Mar 04, 2020	102.69	103.01	102.59	102.99	268,515	-0.39(-0.38%)
Mar 03, 2020	102.84	103.63	102.81	103.38	277,477	+0.44(+0.43%)
Mar 02, 2020	102.84	103.38	102.77	102.94	296,463	+0.84(+0.82%)
Feb 28, 2020	101.46	102.12	101.28	102.10	160,990	+0.46(+0.45%)
Feb 27, 2020	101.50	101.76	101.38	101.64	320,602	+1.01(+1.00%)
Feb 26, 2020	100.48	100.78	100.39	100.64	72,350	+0.02(+0.02%)
Feb 25, 2020	100.29	100.69	100.22	100.62	148,450	+0.26(+0.26%)
Feb 24, 2020	100.18	100.53	100.15	100.36	107,098	+0.00(+0.00%)
Feb 21, 2020	99.99	100.47	99.97	100.36	260,778	+0.54(+0.54%)
Feb 20, 2020	100.01	100.08	99.74	99.82	143,093	-0.17(-0.17%)
Feb 19, 2020	99.82	100.00	99.73	99.98	129,330	+0.12(+0.12%)
Feb 18, 2020	99.81	100.11	99.80	99.87	50,424	-0.39(-0.39%)
Feb 14, 2020	100.41	100.46	100.23	100.26	43,292	-0.05(-0.05%)
Feb 13, 2020	100.42	100.48	100.26	100.31	37,203	-0.31(-0.31%)
Feb 12, 2020	100.92	100.92	100.52	100.62	42,177	-0.41(-0.41%)
Feb 11, 2020	100.96	101.05	100.95	101.03	24,046	+0.08(+0.08%)
Feb 10, 2020	101.12	101.19	100.93	100.95	60,424	-0.32(-0.32%)
Feb 07, 2020	101.38	101.53	101.25	101.27	105,928	-0.29(-0.29%)
Feb 06, 2020	101.76	101.76	101.49	101.57	34,794	-0.21(-0.20%)
Feb 05, 2020	101.83	101.84	101.72	101.77	124,093	-0.39(-0.38%)
Feb 04, 2020	102.20	102.20	102.09	102.16	39,730	-0.14(-0.13%)
Feb 03, 2020	102.39	102.39	102.12	102.30	58,407	-0.33(-0.32%)
Jan 31, 2020	102.28	102.63	102.28	102.63	109,101	+0.53(+0.52%)
Jan 30, 2020	102.03	102.13	101.94	102.10	58,012	+0.23(+0.23%)
Jan 29, 2020	101.72	101.98	101.72	101.87	43,842	-0.13(-0.12%)
Jan 28, 2020	101.82	102.01	101.80	102.00	85,339	+0.02(+0.02%)
Jan 27, 2020	102.03	102.03	101.91	101.98	38,065	-0.08(-0.08%)
Jan 24, 2020	102.16	102.16	102.01	102.06	42,576	-0.29(-0.29%)
Jan 23, 2020	102.48	102.49	102.17	102.35	129,276	-0.31(-0.30%)
Jan 22, 2020	102.65	102.68	102.48	102.66	34,877	+0.02(+0.02%)
Jan 21, 2020	102.83	102.86	102.62	102.64	89,597	-0.06(-0.06%)
Jan 17, 2020	102.75	102.78	102.64	102.70	81,262	-0.42(-0.41%)
Jan 16, 2020	103.25	103.25	103.01	103.12	53,235	-0.11(-0.10%)
Jan 15, 2020	103.30	103.34	103.16	103.23	55,945	+0.22(+0.22%)
Jan 14, 2020	102.86	103.07	102.86	103.00	26,962	-0.12(-0.11%)
Jan 13, 2020	102.95	103.16	102.95	103.12	25,908	+0.18(+0.17%)
Jan 10, 2020	102.72	102.98	102.71	102.94	21,083	+0.09(+0.09%)
Jan 09, 2020	102.84	102.88	102.73	102.86	58,536	-0.02(-0.02%)
Jan 08, 2020	103.02	103.04	102.86	102.88	51,350	-0.30(-0.29%)
Jan 07, 2020	103.33	103.33	103.10	103.18	69,078	-0.45(-0.43%)
Jan 06, 2020	103.67	103.67	103.55	103.63	48,106	+0.26(+0.26%)
Jan 03, 2020	103.24	103.53	103.24	103.36	55,573	-0.06(-0.06%)