Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	42.57	44.00	36.01	40.13	10,104	-4.79(-10.66%)
Mar 30, 2020	43.06	50.00	38.30	44.92	16,775	+2.18(+5.10%)
Mar 27, 2020	35.19	64.00	32.50	42.74	65,172	+7.74(+22.11%)
Mar 26, 2020	33.00	36.00	32.00	35.00	6,077	+3.00(+9.38%)
Mar 25, 2020	33.00	36.00	32.00	32.00	14,561	-0.40(-1.23%)
Mar 24, 2020	34.99	34.99	31.01	32.40	9,453	-1.60(-4.71%)
Mar 23, 2020	37.00	41.00	33.00	34.00	21,192	-1.11(-3.16%)
Mar 20, 2020	40.00	44.00	33.00	35.11	28,147	+1.95(+5.88%)
Mar 19, 2020	28.00	35.00	28.00	33.16	15,545	+4.16(+14.34%)
Mar 18, 2020	33.00	33.00	28.00	29.00	5,383	-3.25(-10.08%)
Mar 17, 2020	36.00	36.00	31.25	32.25	8,193	-2.75(-7.86%)
Mar 16, 2020	37.00	37.00	32.00	35.00	6,071	-3.00(-7.89%)
Mar 13, 2020	58.00	59.00	38.00	38.00	33,089	-9.00(-19.15%)
Mar 12, 2020	39.00	48.00	36.00	47.00	50,977	+5.60(+13.53%)
Mar 11, 2020	46.90	46.90	40.00	41.40	3,648	-1.60(-3.72%)
Mar 10, 2020	50.00	50.00	39.00	43.00	5,157	+0.00(+0.00%)
Mar 09, 2020	49.00	49.00	42.00	43.00	6,686	-7.15(-14.26%)
Mar 06, 2020	56.00	59.95	50.11	50.15	9,383	-7.85(-13.53%)
Mar 05, 2020	61.00	62.00	55.00	58.00	13,346	-7.00(-10.77%)
Mar 04, 2020	81.00	82.00	63.00	65.00	65,722	+0.00(+0.00%)
Mar 03, 2020	60.00	71.00	59.00	65.00	12,622	+6.02(+10.21%)
Mar 02, 2020	63.00	63.00	57.00	58.98	3,300	-1.57(-2.59%)
Feb 28, 2020	55.00	68.00	54.00	60.55	10,613	+3.54(+6.21%)
Feb 27, 2020	59.00	59.99	53.00	57.01	8,459	-2.99(-4.98%)
Feb 26, 2020	63.83	64.80	60.00	60.00	4,137	-1.59(-2.58%)
Feb 25, 2020	68.00	68.00	60.00	61.59	4,885	-3.41(-5.25%)
Feb 24, 2020	66.00	67.00	62.05	65.00	4,782	-3.00(-4.41%)
Feb 21, 2020	71.00	72.00	66.00	68.00	4,413	-3.08(-4.33%)
Feb 20, 2020	75.00	76.30	70.01	71.08	4,393	-2.42(-3.29%)
Feb 19, 2020	75.84	75.84	70.10	73.50	4,784	-0.75(-1.01%)
Feb 18, 2020	72.00	75.00	68.02	74.25	8,486	+1.26(+1.73%)
Feb 14, 2020	82.00	82.00	72.00	72.99	14,982	-4.51(-5.82%)
Feb 13, 2020	87.00	87.00	76.06	77.50	8,334	-6.71(-7.97%)
Feb 12, 2020	90.00	99.00	82.81	84.21	13,707	+1.21(+1.46%)
Feb 11, 2020	86.00	87.00	80.10	83.00	7,380	-1.01(-1.20%)
Feb 10, 2020	92.40	92.40	81.50	84.01	8,210	-7.68(-8.38%)
Feb 07, 2020	95.00	106.00	88.01	91.69	39,943	-37.31(-28.92%)
Feb 06, 2020	157.00	166.00	126.00	129.00	17,625	-29.00(-18.35%)
Feb 05, 2020	160.00	164.00	156.00	158.00	3,058	-9.00(-5.39%)
Feb 04, 2020	181.00	193.00	163.00	167.00	6,359	-19.00(-10.22%)
Feb 03, 2020	180.00	190.00	174.00	186.00	4,713	+2.00(+1.09%)
Jan 31, 2020	210.00	210.00	167.01	184.00	15,660	-22.00(-10.68%)
Jan 30, 2020	245.00	324.00	202.00	206.00	162,497	+60.00(+41.10%)
Jan 29, 2020	133.00	170.00	132.00	146.00	9,569	-34.00(-18.89%)
Jan 28, 2020	151.00	208.00	150.00	180.00	22,667	+29.00(+19.21%)
Jan 27, 2020	159.00	168.00	142.00	151.00	2,004	-17.48(-10.38%)
Jan 24, 2020	179.00	184.00	165.00	168.48	1,752	-9.52(-5.35%)
Jan 23, 2020	180.00	182.00	168.00	178.00	2,436	+3.00(+1.71%)
Jan 22, 2020	166.00	180.00	163.00	175.00	3,261	+9.00(+5.42%)
Jan 21, 2020	169.00	169.00	159.00	166.00	230	+9.00(+5.73%)
Jan 17, 2020	163.00	170.00	157.00	157.00	617	-8.00(-4.85%)
Jan 16, 2020	162.00	169.38	162.00	165.00	536	-5.00(-2.94%)
Jan 15, 2020	173.00	173.00	162.00	170.00	719	-3.00(-1.73%)
Jan 14, 2020	164.17	173.00	160.01	173.00	1,039	+9.01(+5.49%)
Jan 13, 2020	168.00	169.00	162.00	163.99	463	-1.01(-0.61%)
Jan 10, 2020	167.00	177.00	164.00	165.00	633	-8.00(-4.62%)
Jan 09, 2020	185.00	185.00	171.00	173.00	838	-8.00(-4.42%)
Jan 08, 2020	167.00	190.00	162.00	181.00	3,745	+13.00(+7.74%)
Jan 07, 2020	151.00	171.00	151.00	168.00	1,364	+16.00(+10.53%)
Jan 06, 2020	148.00	155.01	145.01	152.00	518	+1.00(+0.66%)
Jan 03, 2020	146.00	164.00	144.01	151.00	1,085	+5.00(+3.42%)