Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.910	5.300	4.660	4.670	4,708,200	-0.27(-5.47%)
Mar 30, 2020	5.730	5.750	4.890	4.940	7,406,493	-0.56(-10.18%)
Mar 27, 2020	5.250	6.230	5.010	5.500	17,559,900	+0.38(+7.42%)
Mar 26, 2020	4.100	6.860	4.100	5.120	23,067,016	+0.84(+19.63%)
Mar 25, 2020	4.380	4.480	4.250	4.280	6,880,164	+0.00(+0.00%)
Mar 24, 2020	4.260	4.680	4.250	4.280	8,017,186	+0.19(+4.65%)
Mar 23, 2020	4.130	4.230	3.880	4.090	2,456,197	-0.01(-0.24%)
Mar 20, 2020	4.450	4.840	4.100	4.100	5,925,500	+0.09(+2.24%)
Mar 19, 2020	3.990	4.390	3.750	4.010	4,935,793	+0.02(+0.50%)
Mar 18, 2020	4.570	4.990	3.700	3.990	5,460,674	-0.99(-19.88%)
Mar 17, 2020	4.590	5.650	4.350	4.980	5,364,750	+0.58(+13.18%)
Mar 16, 2020	4.980	4.990	4.370	4.400	4,696,606	-1.09(-19.85%)
Mar 13, 2020	5.900	6.150	5.390	5.490	7,926,900	+0.19(+3.58%)
Mar 12, 2020	5.850	5.870	5.060	5.300	7,657,797	-1.19(-18.34%)
Mar 11, 2020	7.090	7.200	6.460	6.490	4,784,475	-0.37(-5.39%)
Mar 10, 2020	7.550	7.690	6.510	6.860	5,779,919	-0.14(-2.00%)
Mar 09, 2020	7.080	7.450	7.000	7.000	4,675,882	-1.06(-13.15%)
Mar 06, 2020	8.040	8.400	7.800	8.060	3,804,300	-0.19(-2.30%)
Mar 05, 2020	8.030	9.200	8.000	8.250	9,273,921	+0.06(+0.73%)
Mar 04, 2020	8.080	8.250	7.860	8.190	5,066,776	+0.58(+7.62%)
Mar 03, 2020	7.370	7.940	7.330	7.610	4,910,200	+0.28(+3.82%)
Mar 02, 2020	7.320	7.600	7.020	7.330	5,534,270	-0.15(-2.01%)
Feb 28, 2020	7.460	7.730	7.150	7.480	6,863,200	-0.33(-4.23%)
Feb 27, 2020	7.440	7.980	7.170	7.810	11,832,302	-0.19(-2.38%)
Feb 26, 2020	8.490	8.600	7.870	8.000	26,177,996	-3.33(-29.39%)
Feb 25, 2020	12.10	12.20	11.00	11.33	8,163,095	-0.48(-4.06%)
Feb 24, 2020	11.24	11.88	10.75	11.81	6,283,779	-0.21(-1.71%)
Feb 21, 2020	11.79	12.06	11.76	12.02	3,187,500	-0.05(-0.46%)
Feb 20, 2020	12.15	12.21	11.48	12.07	8,571,753	-0.30(-2.43%)
Feb 19, 2020	13.06	13.34	11.57	12.37	14,609,341	-0.71(-5.43%)
Feb 18, 2020	13.27	13.50	12.85	13.08	6,374,968	+0.25(+1.95%)
Feb 14, 2020	14.58	14.82	12.27	12.83	23,744,300	-2.50(-16.31%)
Feb 13, 2020	14.75	15.54	14.68	15.33	6,129,475	+0.42(+2.82%)
Feb 12, 2020	14.97	15.13	14.67	14.91	7,518,944	+0.05(+0.34%)
Feb 11, 2020	14.50	14.95	14.35	14.86	5,098,441	+0.48(+3.34%)
Feb 10, 2020	14.61	15.28	14.26	14.38	9,226,593	-0.16(-1.10%)
Feb 07, 2020	14.10	14.92	14.10	14.54	7,375,600	+0.39(+2.76%)
Feb 06, 2020	14.15	14.67	13.92	14.15	7,244,334	+0.00(+0.00%)
Feb 05, 2020	14.25	14.79	13.52	14.15	11,967,453	+0.40(+2.91%)
Feb 04, 2020	13.13	13.88	13.00	13.75	9,318,970	+0.70(+5.36%)
Feb 03, 2020	13.29	13.45	12.99	13.05	7,163,852	-0.34(-2.54%)
Jan 31, 2020	13.35	13.59	12.92	13.39	7,259,900	-0.05(-0.37%)
Jan 30, 2020	13.54	14.12	13.20	13.44	7,139,262	-0.48(-3.45%)
Jan 29, 2020	13.17	13.97	12.92	13.92	9,861,634	+0.96(+7.41%)
Jan 28, 2020	13.52	13.53	12.95	12.96	5,910,506	-0.30(-2.26%)
Jan 27, 2020	12.33	13.62	12.03	13.26	8,692,465	+0.19(+1.45%)
Jan 24, 2020	13.87	14.08	12.95	13.07	8,435,100	-0.62(-4.53%)
Jan 23, 2020	13.51	14.25	13.21	13.69	12,348,513	+0.19(+1.41%)
Jan 22, 2020	12.81	13.73	12.80	13.50	14,215,866	+0.77(+6.05%)
Jan 21, 2020	13.20	13.90	12.51	12.73	15,221,384	-0.16(-1.28%)
Jan 17, 2020	13.24	13.94	12.77	12.89	14,681,200	-0.37(-2.75%)
Jan 16, 2020	14.29	14.87	12.63	13.26	29,909,950	-0.46(-3.35%)
Jan 15, 2020	11.97	13.88	11.42	13.72	33,152,006	+2.02(+17.26%)
Jan 14, 2020	11.56	12.25	10.89	11.70	33,561,624	+1.47(+14.37%)
Jan 13, 2020	9.290	10.52	9.250	10.23	11,929,041	+1.01(+10.95%)
Jan 10, 2020	9.950	10.10	9.190	9.220	9,135,800	-0.60(-6.11%)
Jan 09, 2020	10.75	10.85	9.730	9.820	13,411,641	-0.78(-7.36%)
Jan 08, 2020	10.24	11.44	10.23	10.60	23,582,332	+0.46(+4.54%)
Jan 07, 2020	10.09	10.54	9.510	10.14	15,442,037	-0.05(-0.49%)
Jan 06, 2020	9.110	10.85	8.900	10.19	39,228,288	+1.81(+21.60%)
Jan 03, 2020	8.280	8.476	8.100	8.380	4,266,200	+0.06(+0.72%)