Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	43.97	44.41	43.56	43.67	162,673	-0.35(-0.79%)
Mar 30, 2020	43.40	44.25	43.16	44.02	171,001	+0.51(+1.16%)
Mar 27, 2020	43.24	44.30	42.89	43.52	220,284	-0.80(-1.81%)
Mar 26, 2020	42.94	44.45	42.89	44.32	324,334	+1.88(+4.42%)
Mar 25, 2020	41.81	43.67	41.59	42.44	251,864	+0.91(+2.19%)
Mar 24, 2020	40.49	41.74	40.49	41.53	164,890	+2.37(+6.06%)
Mar 23, 2020	39.23	39.57	38.51	39.15	545,643	-0.15(-0.37%)
Mar 20, 2020	41.08	41.21	39.26	39.30	375,689	-0.89(-2.22%)
Mar 19, 2020	39.36	40.89	39.33	40.19	200,137	+0.30(+0.76%)
Mar 18, 2020	40.08	41.04	38.83	39.89	265,856	-2.14(-5.10%)
Mar 17, 2020	41.41	42.38	40.68	42.03	220,803	+0.55(+1.33%)
Mar 16, 2020	41.36	42.53	39.66	41.48	282,374	-2.95(-6.65%)
Mar 13, 2020	43.80	44.90	42.34	44.44	181,922	+2.48(+5.90%)
Mar 12, 2020	43.31	44.17	41.41	41.96	374,492	-4.22(-9.15%)
Mar 11, 2020	47.19	47.20	45.82	46.18	231,498	-2.00(-4.14%)
Mar 10, 2020	47.39	48.18	46.63	48.18	216,099	+1.55(+3.31%)
Mar 09, 2020	47.86	47.86	45.24	46.63	188,834	-3.17(-6.36%)
Mar 06, 2020	49.55	49.84	49.12	49.80	168,337	-0.58(-1.15%)
Mar 05, 2020	50.71	50.93	50.09	50.38	101,299	-1.15(-2.23%)
Mar 04, 2020	50.89	51.53	50.65	51.53	63,745	+1.33(+2.66%)
Mar 03, 2020	51.00	51.99	49.95	50.20	112,227	-0.66(-1.30%)
Mar 02, 2020	49.81	50.86	49.51	50.86	146,250	+1.31(+2.64%)
Feb 28, 2020	48.76	49.66	48.46	49.55	221,588	-0.34(-0.68%)
Feb 27, 2020	50.71	51.16	49.89	49.89	147,948	-1.55(-3.01%)
Feb 26, 2020	51.65	52.11	51.44	51.44	117,820	-0.03(-0.05%)
Feb 25, 2020	52.62	52.63	51.36	51.47	126,522	-1.04(-1.98%)
Feb 24, 2020	52.60	52.77	52.40	52.51	114,469	-1.48(-2.74%)
Feb 21, 2020	54.15	54.15	53.90	53.99	70,421	-0.30(-0.56%)
Feb 20, 2020	54.41	54.46	53.97	54.29	111,406	-0.24(-0.44%)
Feb 19, 2020	54.43	54.58	54.43	54.53	63,964	+0.29(+0.53%)
Feb 18, 2020	54.29	54.37	54.17	54.24	69,444	-0.25(-0.46%)
Feb 14, 2020	54.47	54.56	54.35	54.49	49,990	+0.02(+0.03%)
Feb 13, 2020	54.40	54.58	54.30	54.47	45,023	-0.19(-0.35%)
Feb 12, 2020	54.58	54.67	54.52	54.67	36,091	+0.30(+0.56%)
Feb 11, 2020	54.46	54.55	54.33	54.36	52,879	+0.18(+0.34%)
Feb 10, 2020	53.88	54.18	53.85	54.18	45,107	+0.22(+0.41%)
Feb 07, 2020	54.12	54.12	53.89	53.96	68,356	-0.30(-0.56%)
Feb 06, 2020	54.22	54.27	54.13	54.26	48,213	+0.17(+0.31%)
Feb 05, 2020	54.01	54.12	53.97	54.10	67,843	+0.39(+0.72%)
Feb 04, 2020	53.57	53.78	53.57	53.71	50,308	+0.68(+1.28%)
Feb 03, 2020	52.85	53.23	52.85	53.03	79,737	+0.23(+0.44%)
Jan 31, 2020	53.35	53.35	52.66	52.80	79,767	-0.68(-1.27%)
Jan 30, 2020	53.09	53.56	53.05	53.48	39,571	+0.00(+0.00%)
Jan 29, 2020	53.62	53.74	53.48	53.48	37,142	+0.01(+0.02%)
Jan 28, 2020	53.26	53.57	53.21	53.47	60,173	+0.38(+0.71%)
Jan 27, 2020	53.15	53.33	52.91	53.09	105,807	-0.81(-1.50%)
Jan 24, 2020	54.29	54.31	53.76	53.90	61,292	-0.35(-0.64%)
Jan 23, 2020	54.14	54.25	53.89	54.25	60,874	-0.04(-0.07%)
Jan 22, 2020	54.32	54.44	54.20	54.29	73,965	+0.07(+0.14%)
Jan 21, 2020	54.32	54.34	54.14	54.22	110,711	-0.26(-0.47%)
Jan 17, 2020	54.35	54.48	54.34	54.47	72,268	+0.14(+0.25%)
Jan 16, 2020	54.21	54.35	54.13	54.34	79,742	+0.37(+0.68%)
Jan 15, 2020	53.88	54.11	53.88	53.97	78,736	+0.05(+0.09%)
Jan 14, 2020	54.00	54.06	53.90	53.92	100,560	-0.12(-0.22%)
Jan 13, 2020	53.82	54.04	53.73	54.04	132,228	+0.39(+0.72%)
Jan 10, 2020	53.80	53.92	53.66	53.66	186,921	-0.16(-0.29%)
Jan 09, 2020	53.77	53.81	53.66	53.81	59,226	+0.23(+0.43%)
Jan 08, 2020	53.43	53.71	53.41	53.58	71,196	+0.13(+0.24%)
Jan 07, 2020	53.56	53.56	53.37	53.45	59,472	-0.11(-0.21%)
Jan 06, 2020	53.24	53.56	53.21	53.56	72,782	+0.09(+0.17%)
Jan 03, 2020	53.30	53.61	53.27	53.47	114,434	-0.34(-0.63%)