US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	64.20	64.20	61.19	62.71	12,460,142	-1.83(-2.84%)
Mar 30, 2020	63.81	64.74	61.74	64.54	11,590,919	+1.26(+1.99%)
Mar 27, 2020	61.24	64.92	60.94	63.28	9,228,712	+0.08(+0.13%)
Mar 26, 2020	59.61	63.49	59.13	63.20	12,690,693	+4.36(+7.42%)
Mar 25, 2020	56.23	61.90	55.60	58.83	15,198,120	+3.06(+5.49%)
Mar 24, 2020	54.38	55.90	52.93	55.77	13,657,128	+4.13(+8.00%)
Mar 23, 2020	54.16	54.16	50.24	51.64	18,214,050	-2.75(-5.06%)
Mar 20, 2020	57.48	59.21	54.01	54.39	13,726,631	-2.49(-4.38%)
Mar 19, 2020	56.25	58.24	54.29	56.88	11,329,797	+0.03(+0.05%)
Mar 18, 2020	59.19	61.08	54.49	56.85	9,604,495	-6.20(-9.84%)
Mar 17, 2020	60.94	64.30	58.98	63.06	11,171,499	+2.83(+4.70%)
Mar 16, 2020	65.04	66.35	59.68	60.23	14,512,970	-12.22(-16.87%)
Mar 13, 2020	66.75	72.47	66.41	72.45	13,120,319	+5.70(+8.53%)
Mar 12, 2020	69.65	71.39	65.49	66.75	13,419,809	-7.20(-9.74%)
Mar 11, 2020	76.64	76.89	73.27	73.96	16,481,492	-4.57(-5.82%)
Mar 10, 2020	77.48	78.72	74.45	78.53	20,475,264	+2.92(+3.86%)
Mar 09, 2020	76.02	78.02	75.08	75.61	16,493,590	-6.05(-7.41%)
Mar 06, 2020	81.04	81.96	79.09	81.66	18,525,150	-1.41(-1.70%)
Mar 05, 2020	83.56	84.20	82.17	83.07	13,537,527	-1.85(-2.18%)
Mar 04, 2020	83.09	85.07	82.99	84.92	14,216,644	+3.12(+3.82%)
Mar 03, 2020	82.05	84.06	81.14	81.80	23,190,246	+0.01(+0.01%)
Mar 02, 2020	79.00	82.10	78.53	81.79	23,934,714	+3.76(+4.82%)
Feb 28, 2020	78.95	79.36	76.17	78.03	38,906,084	-2.52(-3.13%)
Feb 27, 2020	83.90	83.90	80.52	80.55	21,228,024	-4.45(-5.24%)
Feb 26, 2020	86.07	86.74	84.94	85.00	13,731,660	-0.90(-1.05%)
Feb 25, 2020	88.45	88.64	85.67	85.90	10,457,692	-2.37(-2.68%)
Feb 24, 2020	88.38	89.07	87.88	88.27	8,429,507	-1.20(-1.34%)
Feb 21, 2020	89.09	89.63	89.09	89.47	7,034,355	+0.17(+0.19%)
Feb 20, 2020	88.48	89.33	88.11	89.30	9,849,283	+0.96(+1.08%)
Feb 19, 2020	89.48	89.95	88.30	88.34	7,956,645	-1.12(-1.26%)
Feb 18, 2020	89.60	89.63	88.97	89.47	6,563,822	-0.06(-0.07%)
Feb 14, 2020	88.82	89.55	88.71	89.53	4,774,548	+0.80(+0.91%)
Feb 13, 2020	88.05	88.80	87.93	88.72	6,746,904	+0.60(+0.68%)
Feb 12, 2020	87.64	88.35	87.35	88.13	6,414,069	+0.70(+0.80%)
Feb 11, 2020	87.00	87.94	87.00	87.43	8,156,253	+0.71(+0.81%)
Feb 10, 2020	86.24	86.80	86.05	86.72	6,925,903	+0.87(+1.01%)
Feb 07, 2020	85.97	86.07	85.66	85.86	4,756,627	-0.04(-0.04%)
Feb 06, 2020	85.84	86.12	85.70	85.89	5,832,830	+0.32(+0.38%)
Feb 05, 2020	85.64	85.91	85.39	85.57	9,002,513	+0.02(+0.02%)
Feb 04, 2020	84.91	85.90	84.74	85.55	7,721,275	+0.87(+1.02%)
Feb 03, 2020	84.55	85.32	84.42	84.69	12,101,719	+0.26(+0.31%)
Jan 31, 2020	85.30	85.44	84.19	84.43	8,741,167	-1.04(-1.21%)
Jan 30, 2020	85.03	85.57	84.97	85.47	7,904,242	+0.11(+0.13%)
Jan 29, 2020	85.82	85.98	85.22	85.36	5,381,749	-0.27(-0.31%)
Jan 28, 2020	85.35	85.85	85.24	85.63	6,754,960	+0.37(+0.43%)
Jan 27, 2020	85.22	85.49	84.99	85.26	5,451,051	-0.41(-0.48%)
Jan 24, 2020	86.00	86.18	85.38	85.67	4,462,824	-0.20(-0.23%)
Jan 23, 2020	85.40	85.94	85.02	85.87	6,793,019	+0.51(+0.60%)
Jan 22, 2020	86.02	86.26	85.13	85.36	8,754,738	-0.49(-0.57%)
Jan 21, 2020	85.11	85.87	84.90	85.85	8,020,757	+0.87(+1.02%)
Jan 17, 2020	84.81	85.28	84.81	84.98	6,533,893	+0.10(+0.12%)
Jan 16, 2020	84.43	84.92	84.27	84.89	6,546,131	+0.62(+0.74%)
Jan 15, 2020	83.77	84.47	83.74	84.26	9,444,313	+0.74(+0.89%)
Jan 14, 2020	83.85	83.85	83.11	83.52	5,343,609	-0.32(-0.38%)
Jan 13, 2020	83.14	83.86	82.99	83.84	9,832,557	+0.88(+1.07%)
Jan 10, 2020	82.40	83.00	82.22	82.96	8,094,756	+0.71(+0.87%)
Jan 09, 2020	82.22	82.49	82.02	82.24	5,665,240	+0.04(+0.05%)
Jan 08, 2020	82.06	82.43	81.80	82.20	6,972,152	+0.20(+0.24%)
Jan 07, 2020	82.65	82.65	81.59	82.00	8,324,097	-0.84(-1.01%)
Jan 06, 2020	82.64	83.14	82.44	82.84	6,782,624	+0.07(+0.09%)
Jan 03, 2020	81.96	82.97	81.73	82.77	8,909,070	+0.59(+0.72%)