Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0160	0.0191	0.0150	0.0191	28,400	+0.01(+36.43%)
Feb 27, 2020	0.0176	0.0178	0.0140	0.0140	519,300	-0.01(-30.00%)
Feb 26, 2020	0.0147	0.0200	0.0147	0.0200	268,149	+0.00(+29.03%)
Feb 25, 2020	0.0198	0.0198	0.0140	0.0155	224,158	-0.00(-22.11%)
Feb 24, 2020	0.0180	0.0199	0.0156	0.0199	122,678	+0.00(+5.85%)
Feb 21, 2020	0.0165	0.0224	0.0165	0.0188	611,900	+0.00(+6.21%)
Feb 20, 2020	0.0183	0.0194	0.0129	0.0177	160,632	+0.00(+38.28%)
Feb 19, 2020	0.0135	0.0149	0.0126	0.0128	439,864	-0.00(-2.29%)
Feb 18, 2020	0.0174	0.0175	0.0131	0.0131	186,322	-0.00(-12.67%)
Feb 14, 2020	0.0178	0.0199	0.0129	0.0150	632,100	-0.00(-24.62%)
Feb 13, 2020	0.0195	0.0200	0.0182	0.0199	109,860	+0.00(+9.34%)
Feb 12, 2020	0.0181	0.0220	0.0181	0.0182	147,722	-0.00(-4.71%)
Feb 11, 2020	0.0218	0.0240	0.0191	0.0191	775,482	-0.00(-13.18%)
Feb 10, 2020	0.0195	0.0368	0.0185	0.0220	2,005,740	+0.00(+21.55%)
Feb 07, 2020	0.0220	0.0270	0.0181	0.0181	983,600	-0.00(-4.74%)
Feb 06, 2020	0.0190	0.0313	0.0170	0.0190	1,028,789	+0.00(+18.75%)
Feb 05, 2020	0.0251	0.0251	0.0160	0.0160	1,196,943	-0.01(-36.00%)
Feb 04, 2020	0.0311	0.0400	0.0250	0.0250	618,213	-0.01(-37.50%)
Feb 03, 2020	0.0500	0.0500	0.0356	0.0400	71,032	-0.01(-27.27%)
Jan 31, 2020	0.0403	0.0550	0.0365	0.0550	113,700	+0.01(+37.16%)
Jan 30, 2020	0.0401	0.0500	0.0401	0.0401	32,600	-0.00(-1.96%)
Jan 29, 2020	0.0500	0.0500	0.0400	0.0409	91,900	-0.00(-2.85%)
Jan 28, 2020	0.0435	0.0500	0.0420	0.0421	141,911	+0.00(+0.24%)
Jan 27, 2020	0.0461	0.0500	0.0420	0.0420	46,490	-0.00(-8.70%)
Jan 24, 2020	0.0491	0.0491	0.0460	0.0460	73,200	-0.00(-3.36%)
Jan 23, 2020	0.0546	0.0650	0.0475	0.0476	27,000	-0.04(-47.11%)
Jan 21, 2020		0.0900	0.0900	0.0900	0	+0.04(+87.11%)
Jan 17, 2020	0.0500	0.0550	0.0481	0.0481	15,900	-0.00(-2.04%)
Jan 16, 2020	0.0632	0.0632	0.0491	0.0491	296,006	-0.01(-22.31%)
Jan 15, 2020	0.0750	0.0750	0.0632	0.0632	113,300	+0.00(+1.12%)
Jan 14, 2020	0.0700	0.0900	0.0611	0.0625	21,111	-0.02(-27.33%)
Jan 13, 2020	0.0700	0.0900	0.0700	0.0860	28,827	+0.02(+22.86%)
Jan 10, 2020	0.0800	0.0900	0.0700	0.0700	74,300	-0.02(-22.22%)
Jan 09, 2020	0.0775	0.0900	0.0700	0.0900	51,001	+0.01(+7.66%)
Jan 08, 2020	0.0500	0.1100	0.0500	0.0836	209,461	+0.03(+60.77%)
Jan 07, 2020	0.0400	0.0780	0.0400	0.0520	114,500	-0.01(-18.75%)
Jan 06, 2020	0.0749	0.0749	0.0640	0.0640	3,333	+0.01(+28.00%)
Jan 03, 2020	0.0749	0.0749	0.0500	0.0500	12,700	+0.01(+16.28%)
Jan 02, 2020	0.0441	0.0530	0.0410	0.0430	71,677	-0.02(-33.85%)
Dec 31, 2019	0.0500	0.0798	0.0500	0.0650	29,800	+0.01(+30.00%)
Dec 30, 2019	0.0655	0.0774	0.0500	0.0500	134,554	-0.03(-37.50%)
Dec 27, 2019	0.0800	0.0800	0.0800	0.0800	100	+0.01(+10.04%)
Dec 26, 2019	0.0727	0.0727	0.0727	0.0727	2,000	-0.00(-4.47%)
Dec 24, 2019	0.0810	0.0810	0.0761	0.0761	32,700	-0.00(-0.13%)
Dec 23, 2019	0.0896	0.0896	0.0762	0.0762	47,000	-0.01(-14.96%)
Dec 20, 2019	0.0675	0.0896	0.0650	0.0896	20,500	+0.02(+28.00%)
Dec 19, 2019	0.0750	0.0900	0.0602	0.0700	45,593	+0.00(+0.00%)
Dec 18, 2019	0.0708	0.0750	0.0526	0.0700	234,051	-0.02(-21.96%)
Dec 17, 2019	0.0650	0.0898	0.0650	0.0897	41,118	+0.00(+0.00%)
Dec 16, 2019	0.0720	0.0897	0.0650	0.0897	106,227	+0.02(+25.98%)
Dec 13, 2019	0.0760	0.0898	0.0678	0.0712	125,300	-0.01(-16.24%)
Dec 12, 2019	0.1100	0.1100	0.0651	0.0850	289,689	-0.01(-14.91%)
Dec 11, 2019	0.0870	0.0999	0.0750	0.0999	6,300	-0.00(-0.10%)
Dec 10, 2019	0.0940	0.1000	0.0900	0.1000	98,080	+0.01(+5.49%)
Dec 09, 2019	0.0712	0.0948	0.0650	0.0948	41,851	+0.00(+5.33%)
Dec 06, 2019	0.1100	0.1200	0.0900	0.0900	56,700	-0.04(-29.69%)
Dec 05, 2019	0.0800	0.1280	0.0800	0.1280	27,567	+0.00(+3.23%)
Dec 04, 2019	0.1000	0.1295	0.0842	0.1240	40,190	-0.01(-4.25%)
Dec 03, 2019	0.1120	0.1295	0.1120	0.1295	29,019	+0.02(+16.04%)