Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.44	16.21	15.41	15.48	442,958	+0.05(+0.30%)
Feb 27, 2020	15.45	15.51	15.43	15.44	617,854	-0.02(-0.16%)
Feb 26, 2020	15.47	15.47	15.45	15.46	427,864	+0.00(+0.02%)
Feb 25, 2020	15.46	15.47	15.45	15.46	233,397	+0.00(+0.02%)
Feb 24, 2020	15.47	15.48	15.43	15.45	288,574	+0.03(+0.17%)
Feb 21, 2020	15.41	15.44	15.41	15.43	249,975	+0.02(+0.14%)
Feb 20, 2020	15.40	15.41	15.39	15.41	888,353	+0.01(+0.05%)
Feb 19, 2020	15.41	15.41	15.39	15.40	271,757	-0.01(-0.05%)
Feb 18, 2020	15.41	15.41	15.39	15.41	428,338	+0.01(+0.09%)
Feb 14, 2020	15.38	15.40	15.38	15.39	353,562	+0.01(+0.09%)
Feb 13, 2020	15.39	15.40	15.37	15.38	461,562	-0.01(-0.05%)
Feb 12, 2020	15.39	15.40	15.38	15.39	426,416	-0.01(-0.05%)
Feb 11, 2020	15.40	15.41	15.39	15.39	231,810	-0.00(-0.02%)
Feb 10, 2020	15.39	15.41	15.39	15.40	282,281	+0.02(+0.12%)
Feb 07, 2020	15.36	15.38	15.36	15.38	331,673	+0.01(+0.09%)
Feb 06, 2020	15.38	15.38	15.35	15.36	350,138	-0.01(-0.09%)
Feb 05, 2020	15.38	15.39	15.36	15.38	242,725	-0.01(-0.05%)
Feb 04, 2020	15.36	15.40	15.36	15.39	446,663	-0.01(-0.09%)
Feb 03, 2020	15.39	15.40	15.39	15.40	308,214	+0.00(+0.00%)
Jan 31, 2020	15.38	15.40	15.37	15.40	269,354	+0.03(+0.19%)
Jan 30, 2020	15.38	15.40	15.36	15.37	304,682	+0.00(+0.02%)
Jan 29, 2020	15.34	15.37	15.34	15.37	394,388	+0.03(+0.19%)
Jan 28, 2020	15.34	15.36	15.34	15.34	222,638	-0.00(-0.02%)
Jan 27, 2020	15.34	15.39	15.34	15.34	449,743	+0.01(+0.07%)
Jan 24, 2020	15.34	15.34	15.32	15.33	419,088	+0.00(+0.02%)
Jan 23, 2020	15.31	15.33	15.31	15.33	452,953	+0.02(+0.12%)
Jan 22, 2020	15.31	15.34	15.30	15.31	420,252	+0.00(+0.02%)
Jan 21, 2020	15.31	15.31	15.30	15.31	392,761	+0.02(+0.12%)
Jan 17, 2020	15.28	15.29	15.28	15.29	514,548	-0.00(-0.02%)
Jan 16, 2020	15.28	15.29	15.26	15.29	645,633	+0.02(+0.12%)
Jan 15, 2020	15.27	15.36	15.26	15.27	1,647,154	-0.00(-0.02%)
Jan 14, 2020	15.26	15.28	15.26	15.28	1,309,225	+0.01(+0.05%)
Jan 13, 2020	15.28	15.28	15.26	15.27	405,719	-0.00(-0.02%)
Jan 10, 2020	15.27	15.28	15.26	15.27	395,903	+0.01(+0.07%)
Jan 09, 2020	15.25	15.27	15.24	15.26	458,054	+0.01(+0.09%)
Jan 08, 2020	15.28	15.28	15.25	15.25	313,902	-0.02(-0.14%)
Jan 07, 2020	15.27	15.28	15.26	15.27	454,355	+0.00(+0.00%)
Jan 06, 2020	15.29	15.29	15.26	15.27	1,150,647	-0.01(-0.05%)
Jan 03, 2020	15.26	15.28	15.25	15.28	406,105	+0.01(+0.09%)
Jan 02, 2020	15.41	15.41	15.25	15.26	488,546	+0.01(+0.09%)