Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.06	44.06	41.93	43.87	1,668,286	-0.04(-0.09%)
Feb 27, 2020	45.97	45.97	43.90	43.91	1,327,519	-2.72(-5.84%)
Feb 26, 2020	47.55	48.83	46.44	46.64	699,587	-1.56(-3.24%)
Feb 25, 2020	49.05	49.36	47.87	48.20	639,699	-0.63(-1.29%)
Feb 24, 2020	48.72	49.22	48.48	48.83	718,022	-0.76(-1.53%)
Feb 21, 2020	50.15	50.50	49.32	49.59	475,752	-0.70(-1.39%)
Feb 20, 2020	49.22	50.41	49.22	50.29	538,008	+0.90(+1.83%)
Feb 19, 2020	48.78	49.82	48.78	49.38	860,264	+0.69(+1.41%)
Feb 18, 2020	48.81	49.09	48.37	48.69	851,241	-0.20(-0.40%)
Feb 14, 2020	48.93	48.93	48.53	48.89	581,418	-0.01(-0.02%)
Feb 13, 2020	48.90	49.12	48.78	48.90	328,219	-0.14(-0.28%)
Feb 12, 2020	48.91	49.19	48.80	49.04	346,611	+0.38(+0.79%)
Feb 11, 2020	48.87	48.87	48.36	48.65	507,720	-0.01(-0.02%)
Feb 10, 2020	48.08	48.70	48.08	48.66	193,251	+0.40(+0.84%)
Feb 07, 2020	48.29	48.41	47.96	48.26	533,925	-0.12(-0.24%)
Feb 06, 2020	48.76	48.96	48.32	48.38	398,461	-0.25(-0.51%)
Feb 05, 2020	48.67	49.03	48.49	48.62	436,438	+0.10(+0.20%)
Feb 04, 2020	48.93	49.33	48.47	48.53	441,598	-0.02(-0.04%)
Feb 03, 2020	48.41	48.94	48.33	48.54	411,059	+0.34(+0.71%)
Jan 31, 2020	48.92	49.09	48.04	48.20	595,351	-0.69(-1.41%)
Jan 30, 2020	47.76	48.94	47.76	48.89	536,434	+0.62(+1.28%)
Jan 29, 2020	48.16	48.40	47.82	48.27	1,065,264	+0.05(+0.10%)
Jan 28, 2020	48.69	48.86	48.10	48.22	546,709	-0.31(-0.65%)
Jan 27, 2020	48.13	48.75	48.00	48.53	550,900	-0.13(-0.27%)
Jan 24, 2020	49.14	49.29	48.27	48.67	646,608	-0.48(-0.97%)
Jan 23, 2020	48.79	49.22	48.60	49.14	627,852	+0.15(+0.30%)
Jan 22, 2020	49.09	49.20	48.82	49.00	484,641	+0.03(+0.06%)
Jan 21, 2020	49.07	49.32	48.77	48.97	836,736	-0.21(-0.42%)
Jan 17, 2020	49.40	49.50	49.12	49.17	567,486	-0.03(-0.06%)
Jan 16, 2020	49.16	49.36	48.48	49.20	872,012	+0.15(+0.30%)
Jan 15, 2020	48.49	49.12	48.49	49.06	1,837,772	+0.67(+1.38%)
Jan 14, 2020	47.44	48.44	47.09	48.39	1,444,781	+0.95(+2.01%)
Jan 13, 2020	46.98	47.44	46.73	47.43	1,443,077	+0.48(+1.03%)
Jan 10, 2020	47.17	47.22	46.83	46.95	513,788	-0.24(-0.50%)
Jan 09, 2020	47.49	47.77	47.17	47.19	508,426	-0.10(-0.21%)
Jan 08, 2020	47.24	47.57	47.01	47.29	301,785	+0.03(+0.06%)
Jan 07, 2020	47.35	47.60	47.18	47.26	616,850	-0.16(-0.33%)
Jan 06, 2020	47.23	47.54	46.91	47.41	586,879	-0.06(-0.12%)
Jan 03, 2020	47.11	47.63	46.89	47.47	486,126	+0.16(+0.33%)
Jan 02, 2020	47.34	47.66	46.82	47.32	806,928	-0.02(-0.04%)
Dec 31, 2019	46.79	47.45	46.79	47.34	500,160	+0.56(+1.20%)
Dec 30, 2019	47.04	47.33	46.73	46.77	425,181	-0.34(-0.73%)
Dec 27, 2019	47.23	47.39	47.02	47.12	365,306	+0.00(+0.00%)
Dec 26, 2019	47.11	47.65	47.00	47.12	326,417	+0.00(+0.00%)
Dec 24, 2019	47.02	47.44	47.02	47.12	174,517	+0.09(+0.19%)
Dec 23, 2019	47.13	47.34	46.86	47.03	1,497,098	-0.12(-0.25%)
Dec 20, 2019	46.69	47.38	46.69	47.15	1,468,853	+0.64(+1.37%)
Dec 19, 2019	46.36	46.76	45.84	46.51	1,403,553	+0.23(+0.49%)
Dec 18, 2019	46.42	46.64	46.18	46.28	1,578,103	+0.01(+0.02%)
Dec 17, 2019	46.15	46.32	45.73	46.27	1,071,214	+0.14(+0.30%)
Dec 16, 2019	46.35	46.73	45.90	46.14	951,764	-0.19(-0.40%)
Dec 13, 2019	46.78	46.95	46.20	46.32	818,888	-0.43(-0.93%)
Dec 12, 2019	46.68	47.32	46.59	46.76	724,318	+0.10(+0.21%)
Dec 11, 2019	46.47	46.87	46.07	46.66	801,701	+0.31(+0.68%)
Dec 10, 2019	46.50	46.90	46.21	46.34	499,699	-0.16(-0.34%)
Dec 09, 2019	46.78	47.04	46.49	46.50	472,025	-0.33(-0.71%)
Dec 06, 2019	47.36	47.50	46.60	46.83	544,298	-0.21(-0.44%)
Dec 05, 2019	47.01	47.98	46.80	47.04	648,529	+0.32(+0.69%)
Dec 04, 2019	46.48	47.05	46.35	46.72	813,834	+0.25(+0.53%)
Dec 03, 2019	47.02	47.02	46.02	46.47	658,680	-0.45(-0.96%)