Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	66.00	68.09	65.78	67.82	93,399	-0.46(-0.67%)
Feb 27, 2020	69.63	70.85	68.28	68.28	138,884	-2.91(-4.09%)
Feb 26, 2020	71.66	72.81	70.98	71.19	48,968	-0.32(-0.44%)
Feb 25, 2020	74.28	74.28	71.37	71.51	60,999	-2.36(-3.19%)
Feb 24, 2020	73.71	74.43	73.37	73.86	54,264	-2.37(-3.10%)
Feb 21, 2020	77.09	77.09	76.03	76.23	54,116	-1.12(-1.45%)
Feb 20, 2020	77.66	77.87	76.39	77.35	71,997	-0.27(-0.35%)
Feb 19, 2020	77.41	77.84	77.41	77.62	59,988	+0.71(+0.92%)
Feb 18, 2020	76.68	76.99	76.68	76.92	25,614	+0.03(+0.04%)
Feb 14, 2020	76.68	76.97	76.63	76.89	38,976	+0.44(+0.57%)
Feb 13, 2020	75.77	76.70	75.77	76.45	37,843	+0.24(+0.31%)
Feb 12, 2020	76.10	76.22	75.81	76.22	58,372	+0.50(+0.66%)
Feb 11, 2020	75.58	76.00	75.51	75.72	27,551	+0.52(+0.69%)
Feb 10, 2020	74.53	75.20	74.53	75.20	31,035	+0.65(+0.87%)
Feb 07, 2020	74.77	74.84	74.46	74.56	28,132	-0.42(-0.56%)
Feb 06, 2020	74.88	75.10	74.62	74.98	63,131	+0.21(+0.27%)
Feb 05, 2020	75.51	75.51	74.54	74.77	25,975	-0.22(-0.29%)
Feb 04, 2020	74.42	75.22	74.42	74.99	31,020	+1.46(+1.98%)
Feb 03, 2020	73.10	73.66	73.10	73.53	124,774	+0.92(+1.27%)
Jan 31, 2020	73.68	73.68	72.39	72.61	33,349	-1.29(-1.75%)
Jan 30, 2020	73.23	73.90	73.04	73.90	31,524	+0.21(+0.29%)
Jan 29, 2020	74.07	74.07	73.56	73.69	100,888	-0.17(-0.23%)
Jan 28, 2020	73.28	74.00	73.10	73.86	37,219	+0.97(+1.33%)
Jan 27, 2020	72.70	73.20	72.70	72.89	36,257	-1.17(-1.58%)
Jan 24, 2020	74.98	74.98	73.68	74.07	38,873	-0.63(-0.84%)
Jan 23, 2020	74.48	74.71	74.26	74.70	136,790	+0.15(+0.20%)
Jan 22, 2020	74.67	75.10	74.50	74.55	38,805	+0.19(+0.25%)
Jan 21, 2020	74.18	74.61	74.18	74.36	75,067	-0.04(-0.05%)
Jan 17, 2020	74.35	74.44	74.14	74.40	59,436	+0.25(+0.34%)
Jan 16, 2020	73.89	74.21	73.76	74.14	148,338	+0.66(+0.89%)
Jan 15, 2020	73.34	73.77	72.95	73.49	63,764	+0.19(+0.26%)
Jan 14, 2020	73.35	73.57	73.12	73.29	41,675	-0.06(-0.08%)
Jan 13, 2020	72.84	73.35	72.79	73.35	34,482	+0.75(+1.04%)
Jan 10, 2020	72.95	72.95	72.49	72.60	65,983	-0.12(-0.16%)
Jan 09, 2020	72.64	72.87	72.56	72.72	35,113	+0.50(+0.69%)
Jan 08, 2020	71.94	72.49	71.94	72.22	58,749	+0.34(+0.47%)
Jan 07, 2020	71.85	72.09	71.73	71.88	88,765	-0.05(-0.07%)
Jan 06, 2020	71.56	71.93	71.48	71.93	509,746	+0.08(+0.11%)
Jan 03, 2020	71.09	71.98	71.09	71.85	753,027	+0.08(+0.11%)
Jan 02, 2020	71.57	71.78	71.32	71.77	116,432	+0.49(+0.69%)
Dec 31, 2019	70.99	71.36	70.99	71.28	53,809	+0.13(+0.18%)
Dec 30, 2019	71.45	71.45	70.86	71.15	209,867	-0.37(-0.52%)
Dec 27, 2019	71.59	71.59	71.33	71.53	18,618	+0.13(+0.18%)
Dec 26, 2019	71.32	71.44	71.27	71.40	23,744	+0.16(+0.22%)
Dec 24, 2019	71.18	71.27	71.01	71.24	41,226	+0.15(+0.21%)
Dec 23, 2019	71.45	71.45	71.10	71.10	39,380	-0.19(-0.26%)
Dec 20, 2019	70.97	71.29	70.97	71.28	22,199	+0.57(+0.80%)
Dec 19, 2019	70.44	70.78	70.38	70.71	21,265	+0.37(+0.53%)
Dec 18, 2019	70.49	70.52	70.27	70.34	40,900	-0.01(-0.02%)
Dec 17, 2019	70.57	70.84	70.32	70.35	51,008	-0.14(-0.19%)
Dec 16, 2019	70.38	70.63	70.35	70.49	40,709	+0.42(+0.60%)
Dec 13, 2019	69.73	70.07	69.70	70.07	49,922	+0.26(+0.38%)
Dec 12, 2019	69.68	70.15	69.53	69.81	43,452	+0.07(+0.10%)
Dec 11, 2019	69.67	69.84	69.48	69.74	19,753	+0.15(+0.21%)
Dec 10, 2019	69.75	69.79	69.46	69.59	25,758	-0.10(-0.14%)
Dec 09, 2019	69.99	69.99	69.69	69.69	17,188	-0.30(-0.42%)
Dec 06, 2019	70.16	70.22	69.94	69.98	67,725	+0.33(+0.48%)
Dec 05, 2019	69.80	69.80	69.56	69.65	39,014	-0.07(-0.10%)
Dec 04, 2019	69.69	69.97	69.63	69.72	24,108	+0.29(+0.42%)
Dec 03, 2019	69.03	69.46	69.03	69.42	55,984	-0.23(-0.34%)