Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.25	44.13	40.91	43.94	274,800	+0.34(+0.78%)
Feb 27, 2020	45.41	45.65	43.53	43.60	194,120	-3.10(-6.64%)
Feb 26, 2020	45.65	46.98	45.25	46.70	203,772	+1.45(+3.20%)
Feb 25, 2020	47.45	47.45	44.87	45.25	113,711	-2.18(-4.60%)
Feb 24, 2020	47.62	48.33	47.02	47.43	117,571	-2.25(-4.53%)
Feb 21, 2020	51.46	51.46	49.60	49.68	228,400	-1.63(-3.18%)
Feb 20, 2020	50.94	51.38	49.48	51.31	254,797	+0.11(+0.21%)
Feb 19, 2020	50.51	52.13	50.34	51.20	222,746	+0.89(+1.77%)
Feb 18, 2020	51.25	51.25	50.06	50.31	192,924	+0.45(+0.90%)
Feb 14, 2020	51.15	51.15	49.67	49.86	186,200	-1.31(-2.56%)
Feb 13, 2020	49.04	51.44	49.04	51.17	293,915	+2.02(+4.11%)
Feb 12, 2020	47.89	49.29	47.51	49.15	177,826	+1.68(+3.54%)
Feb 11, 2020	47.84	47.84	46.63	47.47	152,618	+0.13(+0.27%)
Feb 10, 2020	47.59	48.12	46.93	47.34	120,689	-0.22(-0.46%)
Feb 07, 2020	48.75	48.99	47.02	47.56	173,500	-0.51(-1.06%)
Feb 06, 2020	50.72	51.45	47.72	48.07	401,052	+1.41(+3.02%)
Feb 05, 2020	44.39	46.81	43.69	46.66	310,527	+2.83(+6.46%)
Feb 04, 2020	44.20	44.60	43.26	43.83	215,815	-0.05(-0.11%)
Feb 03, 2020	44.12	44.69	43.78	43.88	142,440	+0.09(+0.21%)
Jan 31, 2020	43.91	44.23	43.22	43.79	150,700	-0.27(-0.61%)
Jan 30, 2020	44.34	44.96	43.93	44.06	101,747	-0.60(-1.34%)
Jan 29, 2020	45.29	45.52	44.19	44.66	135,329	-0.57(-1.26%)
Jan 28, 2020	44.49	45.42	44.23	45.23	234,789	+1.28(+2.91%)
Jan 27, 2020	43.26	44.09	42.63	43.95	162,895	-0.10(-0.23%)
Jan 24, 2020	44.18	44.19	43.34	44.05	129,500	+0.06(+0.14%)
Jan 23, 2020	42.07	44.16	41.96	43.99	199,248	+2.39(+5.75%)
Jan 22, 2020	42.80	43.12	41.54	41.60	85,319	-1.08(-2.53%)
Jan 21, 2020	42.38	43.25	42.24	42.68	154,107	+0.06(+0.14%)
Jan 17, 2020	42.14	43.00	42.06	42.62	131,400	+0.88(+2.11%)
Jan 16, 2020	41.10	42.25	41.10	41.74	98,831	+0.91(+2.23%)
Jan 15, 2020	40.44	40.85	40.27	40.83	102,781	+0.76(+1.90%)
Jan 14, 2020	40.11	40.77	39.77	40.07	129,672	+0.04(+0.10%)
Jan 13, 2020	39.40	40.67	38.94	40.03	179,791	+0.77(+1.96%)
Jan 10, 2020	39.85	40.20	39.00	39.26	142,100	-0.74(-1.85%)
Jan 09, 2020	41.12	41.12	39.81	40.00	75,983	-0.80(-1.96%)
Jan 08, 2020	40.63	41.09	40.18	40.80	121,705	+0.18(+0.44%)
Jan 07, 2020	40.85	41.19	40.60	40.62	104,250	-0.40(-0.98%)
Jan 06, 2020	40.33	41.34	40.32	41.02	136,410	+0.18(+0.44%)
Jan 03, 2020	40.30	41.14	40.18	40.84	112,200	-0.11(-0.27%)
Jan 02, 2020	41.41	41.49	40.23	40.95	111,055	+0.00(+0.00%)
Dec 31, 2019	41.00	41.53	40.87	40.95	133,300	-0.09(-0.22%)
Dec 30, 2019	41.02	41.27	40.84	41.04	169,449	+0.20(+0.49%)
Dec 27, 2019	41.24	41.24	40.51	40.84	86,200	-0.40(-0.97%)
Dec 26, 2019	40.85	41.36	40.85	41.24	77,775	+0.29(+0.71%)
Dec 24, 2019	41.13	41.33	40.88	40.95	24,400	-0.08(-0.19%)
Dec 23, 2019	40.75	41.13	40.39	41.03	192,806	+0.24(+0.59%)
Dec 20, 2019	40.09	42.00	40.02	40.79	303,500	+0.62(+1.54%)
Dec 19, 2019	40.24	40.24	39.37	40.17	135,615	+0.00(+0.00%)
Dec 18, 2019	40.51	40.81	40.13	40.17	131,927	-0.39(-0.96%)
Dec 17, 2019	39.70	40.83	39.50	40.56	157,831	+0.66(+1.65%)
Dec 16, 2019	39.32	40.48	39.22	39.90	120,772	+0.83(+2.12%)
Dec 13, 2019	39.34	39.35	38.35	39.07	144,500	-0.30(-0.76%)
Dec 12, 2019	38.03	39.43	37.59	39.37	104,241	+1.33(+3.50%)
Dec 11, 2019	38.05	38.25	37.21	38.04	121,869	+0.00(+0.00%)
Dec 10, 2019	38.06	38.09	37.24	38.04	128,376	+0.09(+0.24%)
Dec 09, 2019	38.36	38.77	37.50	37.95	195,201	-0.63(-1.63%)
Dec 06, 2019	38.74	39.29	38.40	38.58	127,400	+0.21(+0.55%)
Dec 05, 2019	38.99	38.99	37.96	38.37	158,906	-0.36(-0.93%)
Dec 04, 2019	38.97	39.23	38.51	38.73	176,790	-0.10(-0.26%)
Dec 03, 2019	38.38	38.91	37.99	38.83	126,067	-0.06(-0.15%)