Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.92	15.42	14.92	15.24	25,758	-0.08(-0.54%)
Feb 27, 2020	15.67	16.33	15.33	15.33	32,122	-0.18(-1.14%)
Feb 26, 2020	15.67	16.17	15.31	15.50	8,165	-0.04(-0.24%)
Feb 25, 2020	16.01	16.44	15.22	15.54	14,012	-0.63(-3.90%)
Feb 24, 2020	16.52	16.52	16.13	16.17	12,296	-0.23(-1.41%)
Feb 21, 2020	16.72	16.73	16.35	16.40	7,867	-0.19(-1.12%)
Feb 20, 2020	16.83	16.83	16.51	16.59	6,447	+0.39(+2.41%)
Feb 19, 2020	16.20	16.20	16.20	16.20	1,183	+0.18(+1.10%)
Feb 18, 2020	16.24	16.24	15.91	16.02	15,534	-0.43(-2.59%)
Feb 14, 2020	16.57	16.70	16.45	16.45	2,155	-0.20(-1.23%)
Feb 13, 2020	16.65	16.65	16.61	16.65	1,434	+0.19(+1.13%)
Feb 12, 2020	16.47	16.47	16.47	16.47	2,795	+0.10(+0.62%)
Feb 11, 2020	16.46	16.48	16.37	16.37	2,252	-0.15(-0.90%)
Feb 10, 2020	16.55	16.56	16.52	16.52	2,301	+0.06(+0.39%)
Feb 07, 2020	16.63	16.84	16.45	16.45	6,035	-0.03(-0.17%)
Feb 06, 2020	16.56	16.68	16.41	16.48	7,581	-0.08(-0.50%)
Feb 05, 2020	16.51	16.56	16.42	16.56	2,718	+0.11(+0.68%)
Feb 04, 2020	16.54	16.54	16.45	16.45	1,586	-0.06(-0.34%)
Feb 03, 2020	16.67	16.67	16.47	16.51	5,885	+0.17(+1.02%)
Jan 31, 2020	16.52	16.70	16.34	16.34	7,652	-0.36(-2.17%)
Jan 30, 2020	16.57	16.70	16.56	16.70	7,001	+0.01(+0.06%)
Jan 29, 2020	16.64	16.70	16.58	16.69	4,416	-0.01(-0.06%)
Jan 28, 2020	16.70	16.77	16.61	16.70	10,743	+0.23(+1.41%)
Jan 27, 2020	16.66	17.18	16.41	16.47	6,160	-0.23(-1.39%)
Jan 24, 2020	16.66	16.93	16.66	16.70	4,850	+0.09(+0.56%)
Jan 23, 2020	16.58	16.61	16.58	16.61	1,506	-0.13(-0.78%)
Jan 22, 2020	16.81	16.83	16.53	16.74	5,674	+0.08(+0.50%)
Jan 21, 2020	16.51	16.81	16.51	16.65	4,363	+0.32(+1.93%)
Jan 17, 2020	16.70	16.70	16.34	16.34	6,466	-0.19(-1.18%)
Jan 16, 2020	16.61	16.61	16.53	16.53	2,187	+0.04(+0.22%)
Jan 15, 2020	16.37	16.61	16.29	16.50	3,996	+0.17(+1.02%)
Jan 14, 2020	16.52	16.52	16.24	16.33	6,508	-0.21(-1.29%)
Jan 13, 2020	16.54	16.75	16.34	16.54	5,561	+0.06(+0.39%)
Jan 10, 2020	16.68	16.83	16.33	16.48	6,466	-0.22(-1.33%)
Jan 09, 2020	16.70	16.70	16.70	16.70	1,910	-0.05(-0.28%)
Jan 08, 2020	16.78	16.83	16.64	16.75	2,901	+0.00(+0.00%)
Jan 07, 2020	16.91	17.00	16.75	16.75	3,197	-0.13(-0.77%)
Jan 06, 2020	16.93	17.23	16.86	16.88	7,738	-0.21(-1.25%)
Jan 03, 2020	17.15	17.16	17.06	17.09	5,388	+0.00(+0.00%)
Jan 02, 2020	17.20	17.20	17.09	17.09	1,211	-0.10(-0.59%)
Dec 31, 2019	17.16	17.25	17.14	17.19	5,173	+0.17(+0.98%)
Dec 30, 2019	17.11	17.16	16.83	17.03	9,224	+0.00(+0.00%)
Dec 27, 2019	16.90	17.16	16.83	17.03	14,442	+0.27(+1.61%)
Dec 26, 2019	16.83	16.87	16.76	16.76	1,092	-0.06(-0.39%)
Dec 24, 2019	16.82	16.82	16.82	16.82	323	+0.08(+0.50%)
Dec 23, 2019	16.89	16.93	16.74	16.74	5,125	-0.19(-1.15%)
Dec 20, 2019	16.89	16.94	16.64	16.93	37,183	+0.12(+0.72%)
Dec 19, 2019	16.92	16.93	16.81	16.81	11,961	+0.06(+0.33%)
Dec 18, 2019	16.92	16.93	16.76	16.76	4,217	-0.11(-0.66%)
Dec 17, 2019	16.90	16.93	16.87	16.87	7,570	-0.07(-0.38%)
Dec 16, 2019	17.04	17.16	16.86	16.93	12,038	-0.23(-1.35%)
Dec 13, 2019	17.03	17.16	16.96	17.16	9,807	+0.00(+0.00%)
Dec 12, 2019	16.93	17.16	16.93	17.16	12,486	+0.06(+0.38%)
Dec 11, 2019	17.04	17.10	16.90	17.10	4,590	+0.08(+0.49%)
Dec 10, 2019	16.69	17.02	16.69	17.02	2,636	+0.07(+0.38%)
Dec 09, 2019	16.95	17.09	16.85	16.95	2,461	+0.14(+0.83%)
Dec 06, 2019	16.67	16.93	16.52	16.81	7,867	+0.43(+2.60%)
Dec 05, 2019	16.52	16.62	16.34	16.39	2,662	-0.09(-0.56%)
Dec 04, 2019	16.57	16.57	16.48	16.48	2,535	+0.00(+0.00%)
Dec 03, 2019	16.48	16.48	16.48	16.48	1,080	-0.14(-0.83%)