Ehave Inc (OP: EHVVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.100	1.100	0.3111	0.6400	1,600	+0.00(+0.00%)
Feb 27, 2020	0.4000	0.6400	0.4000	0.6400	1,500	+0.27(+72.97%)
Feb 25, 2020		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Feb 24, 2020	0.8200	0.8200	0.3700	0.3700	2,285	-0.46(-55.42%)
Feb 21, 2020	0.8100	0.8300	0.8100	0.8300	2,400	-0.27(-24.55%)
Feb 20, 2020	1.100	1.100	1.100	1.100	20	+0.27(+32.53%)
Feb 19, 2020	0.3400	0.8300	0.3400	0.8300	424	+0.31(+59.62%)
Feb 18, 2020		0.5200	0.5200	0.5200	50	+0.00(+0.00%)
Feb 14, 2020	0.5200	0.5200	0.5200	0.5200	100	-0.08(-13.33%)
Feb 13, 2020	0.6000	0.6100	0.4600	0.6000	8,437	+0.06(+11.11%)
Feb 12, 2020	0.5799	0.5800	0.3200	0.5400	2,203	-0.05(-8.47%)
Feb 11, 2020	0.5900	0.5900	0.5900	0.5900	580	+0.26(+81.43%)
Feb 10, 2020		0.3252	0.3252	0.3252	172	+0.00(+0.00%)
Feb 07, 2020	0.3251	0.6000	0.3251	0.3252	7,500	+0.00(+0.03%)
Feb 06, 2020	0.6000	0.6000	0.3251	0.3251	1,525	-0.27(-45.82%)
Feb 05, 2020	0.5999	0.6000	0.5999	0.6000	1,710	+0.01(+1.69%)
Feb 04, 2020	0.5900	0.5900	0.5900	0.5900	3,142	-0.01(-1.67%)
Feb 03, 2020	0.6000	0.6000	0.5800	0.6000	2,621	+0.00(+0.00%)
Jan 31, 2020	0.5990	0.6000	0.3990	0.6000	900	+0.00(+0.17%)
Jan 30, 2020	0.5400	0.6000	0.4050	0.5990	3,842	+0.05(+8.91%)
Jan 29, 2020	0.2551	0.6500	0.2551	0.5500	7,635	+0.15(+37.53%)
Jan 28, 2020	0.4000	0.4000	0.3999	0.3999	2,700	-0.00(-0.03%)
Jan 27, 2020	0.4000	0.4000	0.3999	0.4000	4,951	+0.02(+5.26%)
Jan 24, 2020	0.3800	0.4000	0.3650	0.3800	4,600	+0.00(+0.00%)
Jan 23, 2020	0.3550	0.4000	0.3300	0.3800	11,042	+0.03(+8.57%)
Jan 22, 2020	0.1000	0.3500	0.1000	0.3500	37,250	+0.33(+2187.58%)
Jan 21, 2020	0.0153	0.0153	0.0153	0.0153	118	-0.28(-94.89%)
Jan 16, 2020		0.2993	0.2993	0.2993	0	+0.00(+0.00%)
Jan 15, 2020		0.2993	0.2993	0.2993	30	+0.00(+0.00%)
Jan 13, 2020		0.2993	0.2993	0.2993	0	+0.01(+3.21%)
Jan 09, 2020		0.2900	0.2900	0.2900	0	-0.00(-1.59%)
Jan 08, 2020	0.0139	0.2947	0.0139	0.2947	3,190	+0.10(+55.11%)
Dec 27, 2019		0.1900	0.1900	0.1900	0	-0.10(-34.44%)
Dec 26, 2019	0.0123	0.2898	0.0123	0.2898	4,347	+0.27(+1769.68%)
Dec 24, 2019		0.0155	0.0155	0.0155	25	+0.00(+0.00%)
Dec 23, 2019	0.0155	0.0155	0.0155	0.0155	202	-0.17(-91.84%)
Dec 18, 2019		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Dec 13, 2019		0.2000	0.2000	0.2000	0	-0.01(-3.43%)
Dec 11, 2019		0.2071	0.2071	0.2071	0	+0.19(+1236.13%)
Dec 10, 2019	0.0155	0.0155	0.0155	0.0155	300	+0.00(+0.00%)
Dec 09, 2019	0.4799	0.4799	0.0155	0.0155	400	+0.00(+0.00%)
Dec 06, 2019	0.0155	0.0155	0.0155	0.0155	1,100	+0.00(+0.00%)
Dec 04, 2019		0.0155	0.0155	0.0155	0	+0.00(+0.00%)