Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0033 0.0033 0.0033 151,925 +0.00(+0.00%)
Dec 30, 2020 0.0040 0.0040 0.0033 0.0033 151,925 +0.00(+0.00%)
Dec 29, 2020 0.0040 0.0040 0.0031 0.0033 825,680 -0.00(-10.81%)
Dec 28, 2020 0.0030 0.0039 0.0030 0.0037 3,499,886 +0.00(+32.14%)
Dec 24, 2020 0.0027 0.0030 0.0027 0.0028 2,366,100 +0.00(+12.00%)
Dec 23, 2020 0.0025 0.0029 0.0024 0.0025 1,452,541 -0.00(-3.85%)
Dec 22, 2020 0.0021 0.0026 0.0021 0.0026 342,325 +0.00(+4.00%)
Dec 21, 2020 0.0018 0.0026 0.0017 0.0025 791,569 +0.00(+19.05%)
Dec 18, 2020 0.0021 0.0021 0.0021 0.0021 3,843,800 -0.00(-4.55%)
Dec 17, 2020 0.0021 0.0025 0.0021 0.0022 663,675 -0.00(-8.33%)
Dec 16, 2020 0.0017 0.0024 0.0017 0.0024 40,000 +0.00(+4.35%)
Dec 15, 2020 0.0024 0.0024 0.0015 0.0023 1,085,725 -0.00(-4.17%)
Dec 14, 2020 0.0025 0.0025 0.0024 0.0024 40,636 -0.00(-4.00%)
Dec 11, 2020 0.0025 0.0025 0.0025 0.0025 2,000 +0.00(+8.70%)
Dec 10, 2020 0.0024 0.0025 0.0023 0.0023 3,259,881 +0.00(+4.55%)
Dec 09, 2020 0.0024 0.0024 0.0021 0.0022 3,226,950 +0.00(+15.79%)
Dec 08, 2020 0.0025 0.0025 0.0012 0.0019 9,002,908 -0.00(-5.00%)
Dec 07, 2020 0.0020 0.0027 0.0017 0.0020 14,247,006 +0.00(+17.65%)
Dec 04, 2020 0.0006 0.0025 0.0006 0.0017 35,794,400 +0.00(+70.00%)
Dec 03, 2020 0.0009 0.0010 0.0009 0.0010 1,784,000 +0.00(+11.11%)
Dec 02, 2020 0.0008 0.0009 0.0008 0.0009 151,200 +0.00(+0.00%)
Dec 01, 2020 0.0008 0.0009 0.0008 0.0009 1,670,597 +0.00(+12.50%)
Nov 30, 2020 0.0009 0.0009 0.0007 0.0008 9,000 +0.00(+0.00%)
Nov 25, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 24, 2020 0.0008 0.0008 0.0008 0.0008 275,000 +0.00(+0.00%)
Nov 23, 2020 0.0006 0.0009 0.0006 0.0008 286,128 +0.00(+33.33%)
Nov 20, 2020 0.0010 0.0010 0.0006 0.0006 92,200 +0.00(+0.00%)
Nov 19, 2020 0.0010 0.0010 0.0006 0.0006 18,700 +0.00(+0.00%)
Nov 18, 2020 0.0009 0.0009 0.0006 0.0006 9,500 -0.00(-40.00%)
Nov 13, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 12, 2020 0.0006 0.0010 0.0006 0.0010 92,000 +0.00(+0.00%)
Nov 10, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 09, 2020 0.0009 0.0010 0.0009 0.0010 431,001 +0.00(+11.11%)
Nov 06, 2020 0.0009 0.0009 0.0009 0.0009 4,900 +0.00(+0.00%)
Nov 05, 2020 0.0009 0.0009 0.0009 0.0009 2,250 +0.00(+12.50%)
Nov 04, 2020 0.0008 0.0008 0.0008 0.0008 8,000 +0.00(+0.00%)
Nov 03, 2020 0.0009 0.0009 0.0008 0.0008 1,200 +0.00(+0.00%)
Nov 02, 2020 0.0009 0.0009 0.0008 0.0008 100,250 +0.00(+0.00%)
Oct 30, 2020 0.0009 0.0009 0.0008 0.0008 494,000 +0.00(+0.00%)
Oct 29, 2020 0.0010 0.0010 0.0008 0.0008 120,646 -0.00(-11.11%)
Oct 28, 2020 0.0012 0.0012 0.0005 0.0009 7,205,766 -0.00(-10.00%)
Oct 27, 2020 0.0009 0.0010 0.0009 0.0010 671,000 +0.00(+11.11%)
Oct 26, 2020 0.0009 0.0009 0.0008 0.0009 253,000 -0.00(-10.00%)
Oct 23, 2020 0.0008 0.0010 0.0007 0.0010 1,209,000 +0.00(+42.86%)
Oct 22, 2020 0.0010 0.0010 0.0007 0.0007 1,224,286 -0.00(-30.00%)
Oct 21, 2020 0.0010 0.0010 0.0010 0.0010 91,000 +0.00(+0.00%)
Oct 20, 2020 0.0010 0.0010 0.0008 0.0010 88,700 +0.00(+0.00%)
Oct 19, 2020 0.0015 0.0015 0.0010 0.0010 90,705 +0.00(+0.00%)
Oct 16, 2020 0.0010 0.0010 0.0008 0.0010 144,800 +0.00(+0.00%)
Oct 15, 2020 0.0010 0.0010 0.0010 0.0010 541,000 +0.00(+0.00%)
Oct 14, 2020 0.0010 0.0010 0.0010 0.0010 722,750 +0.00(+0.00%)
Oct 13, 2020 0.0010 0.0010 0.0010 0.0010 73,450 +0.00(+0.00%)
Oct 12, 2020 0.0009 0.0011 0.0009 0.0010 6,187,662 +0.00(+25.00%)
Oct 09, 2020 0.0008 0.0009 0.0008 0.0008 1,630,600 +0.00(+0.00%)
Oct 08, 2020 0.0008 0.0008 0.0008 0.0008 1,521,500 +0.00(+0.00%)
Oct 07, 2020 0.0010 0.0010 0.0008 0.0008 440,854 -0.00(-20.00%)
Oct 06, 2020 0.0009 0.0010 0.0009 0.0010 2,390,000 +0.00(+0.00%)
Oct 05, 2020 0.0010 0.0012 0.0009 0.0010 9,964,000 +0.00(+0.00%)
Oct 02, 2020 0.0010 0.0012 0.0010 0.0010 1,620,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.