Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2020 4198 4222 4177 4177 0 +0.00(+0.00%)
Dec 29, 2020 4198 4222 4177 4177 0 -3.00(-0.07%)
Dec 28, 2020 4133 4192 4133 4180 0 +46.87(+1.13%)
Dec 24, 2020 4156 4157 4106 4133 0 +0.00(+0.00%)
Dec 23, 2020 4156 4157 4106 4133 0 -56.68(-1.35%)
Dec 22, 2020 4163 4244 4163 4190 0 +27.07(+0.65%)
Dec 21, 2020 4211 4211 4115 4163 0 -47.73(-1.13%)
Dec 18, 2020 4199 4252 4199 4211 0 +0.00(+0.00%)
Dec 17, 2020 4199 4252 4199 4211 0 +99.70(+2.43%)
Dec 16, 2020 4062 4111 4062 4111 0 +49.33(+1.21%)
Dec 15, 2020 4053 4085 4041 4062 0 +8.82(+0.22%)
Dec 14, 2020 4086 4128 4052 4053 0 -33.05(-0.81%)
Dec 11, 2020 4106 4123 4055 4086 0 +0.00(+0.00%)
Dec 10, 2020 4106 4123 4055 4086 0 -62.81(-1.51%)
Dec 09, 2020 4130 4194 4126 4149 0 +18.29(+0.44%)
Dec 07, 2020 4191 4196 4081 4130 0 +0.00(+0.00%)
Dec 06, 2020 4191 4196 4081 4130 0 -60.77(-1.45%)
Dec 04, 2020 4189 4213 4173 4191 0 +0.00(+0.00%)
Dec 03, 2020 4189 4213 4173 4191 0 +34.06(+0.82%)
Dec 02, 2020 4111 4157 4092 4157 0 +46.53(+1.13%)
Dec 01, 2020 4033 4114 4033 4111 0 +77.72(+1.93%)
Nov 30, 2020 4117 4152 4033 4033 0 -84.16(-2.04%)
Nov 27, 2020 4122 4156 4116 4117 0 +0.00(+0.00%)
Nov 26, 2020 4122 4156 4116 4117 0 -18.13(-0.44%)
Nov 25, 2020 4197 4207 4128 4135 0 -62.11(-1.48%)
Nov 24, 2020 4131 4209 4131 4197 0 +66.01(+1.60%)
Nov 23, 2020 4055 4132 4055 4131 0 +76.73(+1.89%)
Nov 20, 2020 4028 4068 4025 4055 0 +0.00(+0.00%)
Nov 19, 2020 4028 4068 4025 4055 0 +1.03(+0.03%)
Nov 17, 2020 4047 4055 3994 4054 0 +6.08(+0.15%)
Nov 16, 2020 4005 4097 4005 4047 0 +42.07(+1.05%)
Nov 13, 2020 3916 4007 3916 4005 0 +0.00(+0.00%)
Nov 12, 2020 3916 4007 3916 4005 0 +26.01(+0.65%)
Nov 11, 2020 3977 4010 3949 3979 0 +1.89(+0.05%)
Nov 10, 2020 3928 3978 3887 3977 0 +48.97(+1.25%)
Nov 09, 2020 3812 3952 3812 3928 0 +116.10(+3.05%)
Nov 06, 2020 3704 3813 3687 3812 0 +0.00(+0.00%)
Nov 05, 2020 3704 3813 3687 3812 0 +294.33(+8.37%)
Nov 04, 2020 3521 3555 3490 3518 0 -3.40(-0.10%)
Nov 03, 2020 3571 3601 3506 3521 0 -49.68(-1.39%)
Nov 02, 2020 3540 3607 3540 3571 0 +31.21(+0.88%)
Oct 30, 2020 3583 3599 3530 3540 0 +0.00(+0.00%)
Oct 29, 2020 3583 3599 3530 3540 0 +0.00(+0.00%)
Oct 28, 2020 3583 3599 3530 3540 0 -157.08(-4.25%)
Oct 27, 2020 3706 3752 3675 3697 0 -8.99(-0.24%)
Oct 26, 2020 3808 3808 3701 3706 0 -101.96(-2.68%)
Oct 23, 2020 3811 3831 3799 3808 0 +0.00(+0.00%)
Oct 22, 2020 3811 3831 3799 3808 0 +25.29(+0.67%)
Oct 21, 2020 3673 3783 3670 3783 0 +109.74(+2.99%)
Oct 20, 2020 3632 3679 3632 3673 0 +41.12(+1.13%)
Oct 19, 2020 3641 3677 3631 3632 0 -8.78(-0.24%)
Oct 16, 2020 3662 3675 3629 3641 0 +0.00(+0.00%)
Oct 15, 2020 3662 3675 3629 3641 0 -23.82(-0.65%)
Oct 14, 2020 3655 3666 3640 3664 0 +9.71(+0.27%)
Oct 13, 2020 3677 3691 3637 3655 0 -22.76(-0.62%)
Oct 09, 2020 3650 3692 3636 3677 0 +0.00(+0.00%)
Oct 08, 2020 3650 3692 3636 3677 0 +89.10(+2.48%)
Oct 07, 2020 3622 3629 3581 3588 0 -33.36(-0.92%)
Oct 06, 2020 3676 3683 3613 3622 0 -54.12(-1.47%)
Oct 05, 2020 3666 3699 3663 3676 0 +9.80(+0.27%)
Oct 02, 2020 3635 3674 3591 3666 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.