Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.50	20.50	20.50	0	-0.06(-0.29%)
Dec 30, 2020	20.56	20.56	20.56	20.56	100	+0.07(+0.34%)
Dec 29, 2020	20.78	20.78	20.49	20.49	2,200	-0.05(-0.24%)
Dec 24, 2020		20.54	20.54	20.54	0	+0.00(+0.00%)
Dec 23, 2020	20.55	20.55	20.54	20.54	200	+0.28(+1.38%)
Dec 22, 2020		20.26	20.26	20.26	5	+0.00(+0.00%)
Dec 21, 2020	20.26	20.26	20.26	20.26	125	-0.27(-1.32%)
Dec 18, 2020	20.53	20.53	20.53	20.53	1,900	+0.00(+0.00%)
Dec 17, 2020	20.53	20.53	20.53	20.53	100	+0.10(+0.49%)
Dec 16, 2020	20.44	20.44	20.43	20.43	700	-0.03(-0.15%)
Dec 15, 2020	20.46	20.46	20.46	20.46	500	+0.16(+0.79%)
Dec 14, 2020	20.30	20.30	20.30	20.30	400	-0.14(-0.68%)
Dec 11, 2020	20.44	20.44	20.44	20.44	1,100	-0.02(-0.10%)
Dec 10, 2020	20.46	20.46	20.46	20.46	100	-0.03(-0.15%)
Dec 09, 2020		20.49	20.49	20.49	2	+0.00(+0.00%)
Dec 08, 2020	20.49	20.49	20.49	20.49	300	+0.02(+0.10%)
Dec 07, 2020	20.37	20.47	20.37	20.47	506	+0.26(+1.29%)
Dec 04, 2020		20.21	20.21	20.21	1	+0.00(+0.00%)
Dec 03, 2020		20.21	20.21	20.21	49	+0.00(+0.00%)
Dec 02, 2020	20.18	20.21	20.15	20.21	700	-0.02(-0.10%)
Dec 01, 2020	20.21	20.23	20.21	20.23	1,000	-0.03(-0.15%)
Nov 27, 2020		20.26	20.26	20.26	0	+0.04(+0.20%)
Nov 26, 2020	20.22	20.22	20.22	20.22	105	+0.01(+0.05%)
Nov 25, 2020		20.21	20.21	20.21	20	+0.00(+0.00%)
Nov 24, 2020	20.21	20.21	20.21	20.21	100	+0.28(+1.40%)
Nov 23, 2020	19.92	19.93	19.92	19.93	4,700	+0.24(+1.22%)
Nov 19, 2020		19.69	19.69	19.69	0	-0.13(-0.66%)
Nov 18, 2020	19.82	19.82	19.82	19.82	2,000	+0.29(+1.48%)
Nov 16, 2020		19.53	19.53	19.53	0	+0.00(+0.00%)
Nov 13, 2020	19.53	19.53	19.53	19.53	1,000	+0.03(+0.15%)
Nov 12, 2020	19.50	19.50	19.50	19.50	500	-0.13(-0.66%)
Nov 11, 2020	19.63	19.63	19.63	19.63	500	+0.17(+0.87%)
Nov 10, 2020	19.44	19.46	19.44	19.46	1,400	-0.03(-0.15%)
Nov 09, 2020	19.49	19.49	19.49	19.49	200	+0.37(+1.94%)
Nov 05, 2020		19.12	19.12	19.12	0	-0.06(-0.31%)
Oct 23, 2020		19.18	19.18	19.18	0	+0.05(+0.26%)
Oct 22, 2020	19.13	19.13	19.13	19.13	104	-0.04(-0.21%)
Oct 21, 2020	19.14	19.17	19.14	19.17	4,700	-0.05(-0.26%)
Oct 20, 2020	19.22	19.22	19.22	19.22	600	-0.05(-0.26%)
Oct 19, 2020	19.30	19.30	19.27	19.27	200	-0.10(-0.52%)
Oct 16, 2020	19.37	19.37	19.37	19.37	600	+0.02(+0.10%)
Oct 15, 2020	19.35	19.35	19.35	19.35	300	+0.09(+0.47%)
Oct 14, 2020	19.31	19.31	19.26	19.26	11,100	-0.07(-0.36%)
Oct 13, 2020	19.33	19.33	19.33	19.33	200	-0.09(-0.46%)
Oct 09, 2020		19.42	19.42	19.42	0	+0.22(+1.15%)
Oct 07, 2020		19.20	19.20	19.20	0	+0.15(+0.79%)
Oct 06, 2020	19.22	19.22	19.05	19.05	600	-0.15(-0.78%)
Oct 05, 2020	19.20	19.20	19.20	19.20	1,400	+0.21(+1.11%)
Oct 02, 2020	18.99	18.99	18.99	18.99	100	-0.02(-0.11%)