Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.4328	0.4328	0.4328	215,359	-0.01(-1.64%)
Dec 30, 2020	0.4799	0.4799	0.4300	0.4400	215,359	-0.02(-4.35%)
Dec 29, 2020	0.4500	0.5050	0.4500	0.4600	183,415	-0.04(-8.00%)
Dec 28, 2020	0.4910	0.5290	0.4700	0.5000	194,138	+0.01(+1.83%)
Dec 24, 2020	0.5340	0.5480	0.4700	0.4910	106,900	-0.02(-4.29%)
Dec 23, 2020	0.4850	0.5400	0.4700	0.5130	269,562	+0.02(+4.63%)
Dec 22, 2020	0.5800	0.6095	0.4903	0.4903	161,163	-0.08(-13.45%)
Dec 21, 2020	0.6000	0.6000	0.5500	0.5665	222,712	-0.01(-2.33%)
Dec 18, 2020	0.5400	0.6340	0.5400	0.5800	388,300	+0.05(+9.02%)
Dec 17, 2020	0.4810	0.5900	0.4810	0.5320	547,348	+0.05(+10.93%)
Dec 16, 2020	0.4400	0.5000	0.4300	0.4796	461,324	+0.05(+11.51%)
Dec 15, 2020	0.4300	0.4500	0.4102	0.4301	299,549	+0.00(+0.80%)
Dec 14, 2020	0.4100	0.4500	0.4100	0.4267	179,990	+0.01(+1.60%)
Dec 11, 2020	0.4400	0.4400	0.4010	0.4200	177,200	-0.00(-0.90%)
Dec 10, 2020	0.4101	0.4390	0.4015	0.4238	84,285	+0.01(+2.12%)
Dec 09, 2020	0.4000	0.4540	0.4000	0.4150	278,490	+0.00(+0.00%)
Dec 08, 2020	0.4200	0.4532	0.4010	0.4150	323,640	-0.01(-1.19%)
Dec 07, 2020	0.4190	0.4700	0.4190	0.4200	113,266	-0.00(-1.15%)
Dec 04, 2020	0.4200	0.4548	0.4165	0.4249	234,700	-0.01(-1.19%)
Dec 03, 2020	0.4400	0.4549	0.4100	0.4300	139,169	+0.01(+2.38%)
Dec 02, 2020	0.4490	0.4725	0.4000	0.4200	149,187	-0.03(-6.46%)
Dec 01, 2020	0.4250	0.4599	0.4200	0.4490	155,528	+0.02(+4.42%)
Nov 30, 2020	0.4200	0.4549	0.4050	0.4300	244,241	+0.01(+2.38%)
Nov 27, 2020	0.4100	0.4349	0.4100	0.4200	79,200	+0.01(+2.44%)
Nov 25, 2020	0.4500	0.4549	0.4100	0.4100	111,500	-0.04(-8.89%)
Nov 24, 2020	0.4510	0.4510	0.4300	0.4500	211,602	-0.00(-0.02%)
Nov 23, 2020	0.4302	0.4699	0.4300	0.4501	90,958	+0.02(+4.63%)
Nov 20, 2020	0.4648	0.4795	0.4302	0.4302	83,100	-0.03(-7.48%)
Nov 19, 2020	0.4626	0.4970	0.4500	0.4650	83,326	-0.01(-2.41%)
Nov 18, 2020	0.5050	0.5050	0.4626	0.4765	262,316	+0.01(+1.38%)
Nov 17, 2020	0.4790	0.5000	0.4656	0.4700	83,677	-0.01(-2.99%)
Nov 16, 2020	0.4620	0.5098	0.4620	0.4845	57,840	+0.02(+4.87%)
Nov 13, 2020	0.4800	0.5200	0.4601	0.4620	77,000	-0.02(-3.73%)
Nov 12, 2020	0.4900	0.4900	0.4602	0.4799	72,129	-0.01(-2.04%)
Nov 11, 2020	0.4900	0.5500	0.4546	0.4899	98,326	+0.00(+0.18%)
Nov 10, 2020	0.5200	0.5200	0.4550	0.4890	199,479	-0.02(-4.12%)
Nov 09, 2020	0.5052	0.5395	0.4702	0.5100	188,471	+0.02(+5.13%)
Nov 06, 2020	0.4800	0.5100	0.4500	0.4851	146,200	+0.01(+3.06%)
Nov 05, 2020	0.4700	0.4800	0.4200	0.4707	197,296	+0.04(+8.96%)
Nov 04, 2020	0.4650	0.4700	0.4300	0.4320	149,396	-0.04(-8.09%)
Nov 03, 2020	0.4699	0.4950	0.4302	0.4700	71,844	-0.01(-2.08%)
Nov 02, 2020	0.4900	0.4900	0.4500	0.4800	109,587	+0.03(+6.71%)
Oct 30, 2020	0.5000	0.5000	0.4200	0.4498	208,900	-0.03(-6.78%)
Oct 29, 2020	0.5300	0.5300	0.4600	0.4825	120,681	-0.01(-2.53%)
Oct 28, 2020	0.5100	0.5100	0.4800	0.4950	198,683	-0.02(-2.94%)
Oct 27, 2020	0.4900	0.5100	0.4850	0.5100	81,106	+0.02(+4.08%)
Oct 26, 2020	0.5200	0.5200	0.4800	0.4900	304,375	-0.03(-5.77%)
Oct 23, 2020	0.5400	0.5450	0.5100	0.5200	92,200	+0.00(+0.00%)
Oct 22, 2020	0.5790	0.5790	0.5101	0.5200	249,558	-0.06(-10.33%)
Oct 21, 2020	0.5700	0.5900	0.5450	0.5799	87,658	+0.02(+3.55%)
Oct 20, 2020	0.5999	0.6000	0.5500	0.5600	174,225	-0.05(-8.20%)
Oct 19, 2020	0.6398	0.6398	0.5900	0.6100	215,761	-0.03(-4.66%)
Oct 16, 2020	0.6326	0.6500	0.6100	0.6398	80,900	-0.01(-1.57%)
Oct 15, 2020	0.6700	0.6700	0.6326	0.6500	68,978	-0.02(-2.84%)
Oct 14, 2020	0.6400	0.6690	0.6399	0.6690	61,713	+0.02(+3.56%)
Oct 13, 2020	0.6650	0.6720	0.6400	0.6460	57,091	-0.01(-1.37%)
Oct 12, 2020	0.6750	0.6750	0.6500	0.6550	43,580	-0.00(-0.61%)
Oct 09, 2020	0.6510	0.6700	0.6455	0.6590	79,700	+0.01(+1.23%)
Oct 08, 2020	0.6550	0.6800	0.6325	0.6510	126,372	-0.02(-2.98%)
Oct 07, 2020	0.6900	0.6900	0.6401	0.6710	103,447	-0.01(-1.29%)
Oct 06, 2020	0.6900	0.6940	0.6500	0.6798	116,936	-0.00(-0.61%)
Oct 05, 2020	0.6200	0.6999	0.6200	0.6840	138,395	+0.06(+9.04%)
Oct 02, 2020	0.6350	0.6600	0.6150	0.6273	54,400	-0.02(-2.37%)