Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.92	10.92	10.92	239,318	-0.02(-0.22%)
Dec 30, 2020	10.95	10.97	10.84	10.94	239,318	+0.07(+0.60%)
Dec 29, 2020	11.06	11.12	10.86	10.88	103,767	-0.09(-0.82%)
Dec 28, 2020	11.23	11.38	10.97	10.97	52,536	-0.14(-1.25%)
Dec 24, 2020	11.28	11.28	11.11	11.11	27,778	-0.14(-1.24%)
Dec 23, 2020	10.78	11.31	10.78	11.24	69,826	+0.50(+4.64%)
Dec 22, 2020	11.24	11.24	10.68	10.75	83,478	-0.60(-5.33%)
Dec 21, 2020	11.23	11.36	11.20	11.35	40,648	-0.03(-0.29%)
Dec 18, 2020	11.55	11.64	11.28	11.38	104,384	-0.28(-2.38%)
Dec 17, 2020	11.81	11.81	11.65	11.66	71,368	+0.07(+0.56%)
Dec 16, 2020	11.57	11.61	11.55	11.60	64,934	+0.04(+0.33%)
Dec 15, 2020	11.50	11.57	11.48	11.56	85,140	+0.09(+0.79%)
Dec 14, 2020	11.44	11.51	11.44	11.47	36,152	+0.11(+0.93%)
Dec 11, 2020	11.35	11.38	11.33	11.36	9,815	-0.07(-0.59%)
Dec 10, 2020	11.39	11.46	11.39	11.43	164,801	+0.01(+0.07%)
Dec 09, 2020	11.45	11.53	11.35	11.42	119,133	-0.02(-0.20%)
Dec 08, 2020	11.37	11.47	11.37	11.44	119,117	+0.06(+0.53%)
Dec 07, 2020	11.38	11.41	11.34	11.38	645,033	+0.23(+2.03%)
Dec 04, 2020	11.08	11.17	11.08	11.16	25,598	+0.08(+0.68%)
Dec 03, 2020	11.05	11.16	11.05	11.08	155,245	+0.04(+0.34%)
Dec 02, 2020	11.00	11.06	10.97	11.05	35,468	+0.02(+0.14%)
Dec 01, 2020	11.00	11.10	11.00	11.03	318,457	+0.10(+0.90%)
Nov 30, 2020	11.05	11.11	10.92	10.93	282,272	-0.15(-1.36%)
Nov 27, 2020	11.00	11.11	10.98	11.08	11,671	+0.14(+1.31%)
Nov 25, 2020	10.87	10.94	10.86	10.94	97,354	+0.05(+0.48%)
Nov 24, 2020	10.89	10.90	10.80	10.89	121,152	+0.10(+0.91%)
Nov 23, 2020	10.74	10.81	10.71	10.79	72,559	+0.11(+1.06%)
Nov 20, 2020	10.65	10.71	10.65	10.68	117,250	+0.01(+0.07%)
Nov 19, 2020	10.64	10.67	10.59	10.67	139,891	+0.01(+0.07%)
Nov 18, 2020	10.63	10.72	10.61	10.66	42,771	+0.01(+0.07%)
Nov 17, 2020	10.57	10.69	10.57	10.65	65,410	+0.06(+0.57%)
Nov 16, 2020	10.49	10.62	10.49	10.59	58,236	+0.14(+1.37%)
Nov 13, 2020	10.38	10.52	10.33	10.45	47,748	+0.13(+1.24%)
Nov 12, 2020	10.38	10.43	10.31	10.32	90,213	-0.09(-0.87%)
Nov 11, 2020	10.43	10.49	10.39	10.41	53,733	-0.05(-0.43%)
Nov 10, 2020	10.55	10.55	10.41	10.46	68,099	-0.05(-0.50%)
Nov 09, 2020	10.67	10.70	10.41	10.51	83,840	+0.24(+2.35%)
Nov 06, 2020	10.18	10.29	10.18	10.27	34,883	+0.04(+0.37%)
Nov 05, 2020	10.18	10.28	10.14	10.23	47,559	+0.26(+2.65%)
Nov 04, 2020	9.794	10.03	9.794	9.967	66,937	+0.17(+1.77%)
Nov 03, 2020	9.741	9.831	9.688	9.794	81,442	+0.20(+2.04%)
Nov 02, 2020	9.643	9.643	9.485	9.598	102,281	+0.12(+1.27%)
Oct 30, 2020	9.560	9.563	9.432	9.477	146,430	-0.11(-1.18%)
Oct 29, 2020	9.666	9.688	9.575	9.590	49,997	+0.05(+0.55%)
Oct 28, 2020	9.590	9.717	9.522	9.537	54,318	-0.23(-2.39%)
Oct 27, 2020	9.877	10.40	9.771	9.771	76,691	-0.12(-1.22%)
Oct 26, 2020	9.982	10.02	9.816	9.892	48,352	-0.20(-1.98%)
Oct 23, 2020	10.17	10.19	9.914	10.09	34,750	-0.09(-0.93%)
Oct 22, 2020	10.15	10.21	10.12	10.19	44,608	+0.08(+0.75%)
Oct 21, 2020	10.16	10.18	9.929	10.11	71,327	-0.01(-0.07%)
Oct 20, 2020	10.16	10.19	10.12	10.12	136,341	+0.04(+0.37%)
Oct 19, 2020	10.19	10.19	10.08	10.08	32,905	-0.08(-0.82%)
Oct 16, 2020	10.22	10.22	10.16	10.16	88,203	+0.00(+0.00%)
Oct 15, 2020	10.11	10.22	10.11	10.16	126,798	-0.09(-0.88%)
Oct 14, 2020	10.23	10.28	10.16	10.25	47,526	-0.01(-0.07%)
Oct 13, 2020	10.18	10.30	10.16	10.26	65,747	+0.03(+0.30%)
Oct 12, 2020	9.997	10.25	9.990	10.23	218,386	+0.69(+7.27%)
Oct 09, 2020	9.447	9.560	9.447	9.537	21,884	+0.11(+1.20%)
Oct 08, 2020	9.349	9.424	9.224	9.424	25,178	+0.11(+1.13%)
Oct 07, 2020	9.326	9.475	9.304	9.319	18,481	+0.07(+0.73%)
Oct 06, 2020	9.485	9.530	9.213	9.251	21,209	-0.17(-1.84%)
Oct 05, 2020	9.387	9.485	9.387	9.424	8,228	+0.02(+0.16%)
Oct 02, 2020	9.296	9.409	9.296	9.409	3,713	+0.02(+0.24%)