Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.613	6.613	6.613	38,290	-0.10(-1.50%)
Dec 30, 2020	6.815	6.879	6.714	6.714	38,290	-0.11(-1.61%)
Dec 29, 2020	6.989	6.989	6.659	6.824	98,002	-0.15(-2.11%)
Dec 28, 2020	7.154	7.237	6.897	6.971	74,408	-0.13(-1.81%)
Dec 24, 2020	7.072	7.127	7.053	7.099	33,689	+0.03(+0.39%)
Dec 23, 2020	7.154	7.237	7.072	7.072	157,066	-0.04(-0.52%)
Dec 22, 2020	7.283	7.383	7.108	7.108	62,123	-0.15(-2.02%)
Dec 21, 2020	7.237	7.383	7.154	7.255	102,855	-0.02(-0.25%)
Dec 18, 2020	7.457	7.659	7.200	7.273	466,527	-0.21(-2.82%)
Dec 17, 2020	7.466	7.558	7.448	7.484	100,781	+0.02(+0.25%)
Dec 16, 2020	7.356	7.530	7.356	7.466	152,590	+0.16(+2.13%)
Dec 15, 2020	7.191	7.347	7.191	7.310	70,874	+0.18(+2.57%)
Dec 14, 2020	7.484	7.539	7.062	7.127	101,820	-0.28(-3.84%)
Dec 11, 2020	7.383	7.512	7.347	7.411	70,213	+0.04(+0.50%)
Dec 10, 2020	7.383	7.457	7.283	7.374	43,880	-0.03(-0.37%)
Dec 09, 2020	7.512	7.549	7.255	7.402	134,106	-0.02(-0.25%)
Dec 08, 2020	7.475	7.512	7.383	7.420	90,330	-0.06(-0.86%)
Dec 07, 2020	7.631	7.631	7.457	7.484	46,181	-0.14(-1.81%)
Dec 04, 2020	7.539	7.659	7.437	7.622	57,348	+0.06(+0.85%)
Dec 03, 2020	7.613	7.652	7.457	7.558	48,708	-0.03(-0.42%)
Dec 02, 2020	7.381	7.717	7.240	7.590	68,736	+0.17(+2.33%)
Dec 01, 2020	7.535	7.708	7.290	7.417	111,217	-0.12(-1.57%)
Nov 30, 2020	7.826	7.878	7.535	7.535	87,191	-0.33(-4.16%)
Nov 27, 2020	7.944	7.944	7.717	7.862	40,313	-0.15(-1.81%)
Nov 25, 2020	8.053	8.116	7.971	8.007	21,588	-0.05(-0.56%)
Nov 24, 2020	8.080	8.153	7.962	8.053	41,958	+0.06(+0.80%)
Nov 23, 2020	8.135	8.144	7.953	7.989	39,905	-0.05(-0.68%)
Nov 20, 2020	7.844	8.071	7.844	8.044	36,568	+0.04(+0.45%)
Nov 19, 2020	7.889	8.035	7.717	8.007	45,687	+0.23(+2.92%)
Nov 18, 2020	8.116	8.116	7.781	7.781	43,272	-0.21(-2.61%)
Nov 17, 2020	7.989	8.126	7.917	7.989	31,643	-0.04(-0.45%)
Nov 16, 2020	8.116	8.216	7.926	8.026	59,629	-0.02(-0.23%)
Nov 13, 2020	8.244	8.244	7.908	8.044	48,684	-0.13(-1.56%)
Nov 12, 2020	8.470	8.470	8.017	8.171	51,360	-0.35(-4.15%)
Nov 11, 2020	8.561	8.616	8.325	8.525	25,463	-0.01(-0.11%)
Nov 10, 2020	8.362	8.716	8.258	8.534	67,644	+0.17(+2.06%)
Nov 09, 2020	8.189	8.607	7.953	8.362	60,572	+0.47(+5.98%)
Nov 06, 2020	7.899	8.352	7.771	7.889	53,311	-0.03(-0.34%)
Nov 05, 2020	7.608	8.062	7.608	7.917	36,551	+0.26(+3.44%)
Nov 04, 2020	8.171	8.171	7.590	7.653	32,625	-0.50(-6.12%)
Nov 03, 2020	7.753	8.198	7.744	8.153	51,960	+0.52(+6.78%)
Nov 02, 2020	7.526	7.699	7.526	7.635	22,821	+0.11(+1.45%)
Oct 30, 2020	7.699	7.699	7.417	7.526	36,348	-0.17(-2.24%)
Oct 29, 2020	7.681	7.835	7.417	7.699	52,162	+0.02(+0.24%)
Oct 28, 2020	8.126	8.171	7.617	7.681	39,022	-0.55(-6.73%)
Oct 27, 2020	8.234	8.407	8.234	8.234	21,270	+0.00(+0.00%)
Oct 26, 2020	8.334	8.410	8.171	8.234	70,515	-0.16(-1.95%)
Oct 23, 2020	8.534	8.534	8.389	8.398	23,020	-0.14(-1.60%)
Oct 22, 2020	8.207	8.625	8.191	8.534	47,345	+0.30(+3.64%)
Oct 21, 2020	8.171	8.253	8.069	8.234	33,245	+0.08(+1.00%)
Oct 20, 2020	8.035	8.207	8.026	8.153	39,072	+0.14(+1.70%)
Oct 19, 2020	7.935	8.089	7.844	8.017	29,857	+0.11(+1.38%)
Oct 16, 2020	8.080	8.171	7.790	7.908	469,887	-0.24(-2.90%)
Oct 15, 2020	7.889	8.144	7.799	8.144	34,569	+0.17(+2.16%)
Oct 14, 2020	7.844	8.007	7.844	7.971	125,390	+0.09(+1.15%)
Oct 13, 2020	7.899	7.948	7.764	7.880	153,141	-0.01(-0.11%)
Oct 12, 2020	7.717	7.944	7.672	7.889	42,516	+0.24(+3.08%)
Oct 09, 2020	7.572	7.781	7.572	7.653	37,119	+0.05(+0.72%)
Oct 08, 2020	7.572	7.681	7.463	7.599	42,691	+0.05(+0.72%)
Oct 07, 2020	7.563	7.667	7.463	7.544	36,876	+0.02(+0.24%)
Oct 06, 2020	7.408	7.790	7.345	7.526	82,807	+0.14(+1.84%)
Oct 05, 2020	7.272	7.490	7.272	7.390	33,149	+0.13(+1.75%)
Oct 02, 2020	7.218	7.379	7.036	7.263	105,631	-0.03(-0.37%)