Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.20	12.20	11.25	11.42	1,050,286	-0.88(-7.15%)
Nov 27, 2020	12.64	12.73	11.92	12.30	202,100	-0.25(-1.99%)
Nov 25, 2020	12.38	12.82	11.95	12.55	378,700	-0.09(-0.71%)
Nov 24, 2020	13.46	13.60	11.95	12.64	888,882	-0.18(-1.40%)
Nov 23, 2020	12.27	13.15	11.84	12.82	1,083,121	+1.54(+13.65%)
Nov 20, 2020	10.33	11.45	10.31	11.28	1,325,900	+1.78(+18.74%)
Nov 19, 2020	9.200	9.540	8.990	9.500	352,131	+0.21(+2.26%)
Nov 18, 2020	9.760	10.12	9.200	9.290	586,615	+0.00(+0.00%)
Nov 17, 2020	9.010	9.330	8.550	9.290	375,951	+0.03(+0.32%)
Nov 16, 2020	9.080	9.470	9.050	9.260	503,043	+0.55(+6.31%)
Nov 13, 2020	7.760	8.760	7.754	8.710	292,300	+1.07(+14.01%)
Nov 12, 2020	8.190	8.190	7.520	7.640	586,523	-0.76(-9.05%)
Nov 11, 2020	8.930	8.930	8.280	8.400	652,698	-0.45(-5.08%)
Nov 10, 2020	8.770	9.210	8.660	8.850	772,738	+0.35(+4.12%)
Nov 09, 2020	7.630	8.920	7.550	8.500	1,247,595	+1.71(+25.18%)
Nov 06, 2020	6.840	6.880	6.735	6.790	239,100	-0.02(-0.29%)
Nov 05, 2020	6.770	6.900	6.742	6.810	208,215	+0.05(+0.74%)
Nov 04, 2020	6.870	7.170	6.540	6.760	278,397	-0.21(-3.01%)
Nov 03, 2020	6.840	7.120	6.722	6.970	372,830	+0.26(+3.87%)
Nov 02, 2020	6.510	6.740	6.320	6.710	363,884	+0.31(+4.84%)
Oct 30, 2020	6.920	7.150	6.299	6.400	395,500	-0.52(-7.51%)
Oct 29, 2020	6.680	7.060	6.560	6.920	263,885	+0.30(+4.53%)
Oct 28, 2020	6.810	7.000	6.610	6.620	955,740	-0.38(-5.43%)
Oct 27, 2020	7.100	7.150	6.950	7.000	191,957	-0.14(-1.96%)
Oct 26, 2020	7.580	7.627	7.050	7.140	305,585	-0.38(-5.05%)
Oct 23, 2020	7.590	7.650	7.400	7.520	213,000	+0.00(+0.00%)
Oct 22, 2020	7.450	7.620	7.390	7.520	148,135	+0.08(+1.08%)
Oct 21, 2020	7.630	7.650	7.410	7.440	119,289	-0.19(-2.49%)
Oct 20, 2020	7.630	7.740	7.570	7.630	151,572	+0.12(+1.60%)
Oct 19, 2020	7.770	7.930	7.490	7.510	163,170	-0.23(-2.97%)
Oct 16, 2020	7.840	7.880	7.670	7.740	227,900	-0.03(-0.39%)
Oct 15, 2020	8.065	8.065	7.600	7.770	123,659	-0.14(-1.77%)
Oct 14, 2020	7.940	8.120	7.900	7.910	110,839	-0.06(-0.75%)
Oct 13, 2020	8.140	8.140	7.880	7.970	709,069	-0.32(-3.86%)
Oct 12, 2020	8.290	8.430	8.140	8.290	113,953	+0.05(+0.61%)
Oct 09, 2020	8.230	8.447	8.070	8.240	127,800	+0.15(+1.85%)
Oct 08, 2020	8.140	8.211	7.790	8.090	253,286	+0.02(+0.25%)
Oct 07, 2020	8.160	8.160	7.810	8.070	105,667	+0.33(+4.26%)
Oct 06, 2020	8.340	8.450	7.720	7.740	181,841	-0.46(-5.61%)
Oct 05, 2020	8.120	8.265	8.090	8.200	125,298	+0.15(+1.86%)
Oct 02, 2020	7.650	8.100	7.650	8.050	114,000	+0.14(+1.77%)
Oct 01, 2020	7.740	8.010	7.740	7.910	171,614	+0.19(+2.46%)
Sep 30, 2020	7.680	7.950	7.620	7.720	287,491	+0.02(+0.26%)
Sep 29, 2020	7.930	7.930	7.670	7.700	139,172	-0.29(-3.63%)
Sep 28, 2020	8.000	8.290	7.960	7.990	119,958	+0.12(+1.52%)
Sep 25, 2020	7.550	7.990	7.550	7.870	179,300	+0.27(+3.55%)
Sep 24, 2020	7.850	7.850	7.420	7.600	357,235	-0.30(-3.80%)
Sep 23, 2020	8.360	8.530	7.890	7.900	199,395	-0.42(-5.05%)
Sep 22, 2020	8.330	8.570	8.180	8.320	252,875	+0.06(+0.73%)
Sep 21, 2020	8.670	8.730	8.210	8.260	335,381	-0.74(-8.22%)
Sep 18, 2020	8.600	9.140	8.560	9.000	445,400	+0.46(+5.39%)
Sep 17, 2020	8.420	8.580	8.270	8.540	422,675	+0.02(+0.23%)
Sep 16, 2020	8.000	8.670	7.920	8.520	331,160	+0.54(+6.77%)
Sep 15, 2020	8.210	8.380	7.890	7.980	211,814	-0.16(-1.97%)
Sep 14, 2020	8.220	8.220	8.010	8.140	154,881	+0.00(+0.00%)
Sep 11, 2020	8.000	8.205	7.760	8.140	155,900	+0.22(+2.78%)
Sep 10, 2020	8.280	8.350	7.900	7.920	198,614	-0.34(-4.12%)
Sep 09, 2020	8.600	8.600	8.220	8.260	137,947	-0.23(-2.71%)
Sep 08, 2020	8.700	8.810	8.480	8.490	200,715	-0.34(-3.85%)
Sep 04, 2020	9.160	9.250	8.700	8.830	229,500	-0.09(-1.01%)
Sep 03, 2020	9.270	9.570	8.880	8.920	204,038	-0.37(-3.98%)
Sep 02, 2020	8.970	9.560	8.960	9.290	262,333	+0.33(+3.68%)