Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.08	42.08	40.82	41.01	799,795	-1.22(-2.89%)
Nov 27, 2020	41.57	42.69	41.57	42.23	198,600	+0.60(+1.44%)
Nov 25, 2020	42.34	42.34	41.16	41.63	552,200	-0.82(-1.93%)
Nov 24, 2020	43.27	43.28	42.42	42.45	907,692	-0.27(-0.63%)
Nov 23, 2020	42.86	43.02	42.41	42.72	945,115	+0.36(+0.85%)
Nov 20, 2020	42.75	43.10	42.28	42.36	483,500	-0.58(-1.35%)
Nov 19, 2020	42.00	43.38	42.00	42.94	580,414	+0.15(+0.35%)
Nov 18, 2020	42.98	43.63	42.68	42.79	876,740	-0.08(-0.19%)
Nov 17, 2020	42.50	43.45	41.93	42.87	759,234	+0.07(+0.16%)
Nov 16, 2020	42.00	42.85	41.91	42.80	1,023,120	+1.29(+3.11%)
Nov 13, 2020	40.12	41.54	40.12	41.51	619,600	+1.68(+4.22%)
Nov 12, 2020	40.28	40.59	39.23	39.83	510,206	-0.52(-1.29%)
Nov 11, 2020	39.88	40.75	39.56	40.35	825,576	+0.67(+1.69%)
Nov 10, 2020	39.19	40.42	38.94	39.68	564,462	+0.03(+0.08%)
Nov 09, 2020	40.44	41.32	39.65	39.65	818,851	+1.24(+3.23%)
Nov 06, 2020	38.99	39.00	37.76	38.41	469,600	-0.37(-0.95%)
Nov 05, 2020	36.96	38.90	36.51	38.78	610,133	+1.82(+4.92%)
Nov 04, 2020	36.01	37.32	35.76	36.96	581,227	+0.89(+2.47%)
Nov 03, 2020	35.54	36.67	35.54	36.07	579,767	+0.93(+2.65%)
Nov 02, 2020	34.81	35.49	34.50	35.14	547,736	+0.54(+1.56%)
Oct 30, 2020	34.71	35.13	34.24	34.60	547,100	-0.37(-1.06%)
Oct 29, 2020	34.05	35.16	34.04	34.97	566,868	+0.75(+2.19%)
Oct 28, 2020	34.62	34.97	34.16	34.22	633,489	-1.08(-3.06%)
Oct 27, 2020	34.81	35.42	34.66	35.30	507,321	+0.37(+1.06%)
Oct 26, 2020	36.48	36.51	34.76	34.93	649,885	-1.92(-5.21%)
Oct 23, 2020	36.69	36.96	35.69	36.85	548,200	+0.42(+1.15%)
Oct 22, 2020	36.09	36.65	35.98	36.43	522,710	+0.75(+2.10%)
Oct 21, 2020	35.13	35.99	35.08	35.68	716,126	+0.46(+1.31%)
Oct 20, 2020	34.49	35.35	34.38	35.22	741,671	+1.08(+3.16%)
Oct 19, 2020	34.51	34.81	33.77	34.14	718,577	-0.14(-0.41%)
Oct 16, 2020	34.92	34.92	34.26	34.28	498,000	-0.44(-1.27%)
Oct 15, 2020	34.79	35.00	34.42	34.72	816,454	-0.29(-0.83%)
Oct 14, 2020	35.55	35.78	34.91	35.01	510,986	-0.53(-1.49%)
Oct 13, 2020	35.37	35.87	35.15	35.54	633,561	+0.20(+0.57%)
Oct 12, 2020	35.33	35.61	35.06	35.34	802,842	+0.20(+0.57%)
Oct 09, 2020	36.36	36.55	35.08	35.14	755,700	-1.01(-2.79%)
Oct 08, 2020	35.71	36.20	35.38	36.15	765,516	+0.66(+1.85%)
Oct 07, 2020	35.56	36.19	35.25	35.49	753,766	+1.14(+3.33%)
Oct 06, 2020	34.52	34.76	34.01	34.35	2,183,326	-0.09(-0.26%)
Oct 05, 2020	34.61	34.82	33.81	34.44	770,664	+0.20(+0.58%)
Oct 02, 2020	33.70	34.92	33.70	34.24	629,100	-0.55(-1.58%)
Oct 01, 2020	33.30	34.83	33.29	34.79	904,564	+1.71(+5.17%)
Sep 30, 2020	33.27	33.77	32.94	33.08	967,250	-0.16(-0.48%)
Sep 29, 2020	33.47	33.56	32.75	33.24	576,691	-0.24(-0.72%)
Sep 28, 2020	33.35	33.92	33.05	33.48	941,162	+0.73(+2.23%)
Sep 25, 2020	32.24	32.88	31.99	32.75	968,600	+0.35(+1.08%)
Sep 24, 2020	31.92	32.90	31.54	32.40	1,476,205	+0.35(+1.09%)
Sep 23, 2020	33.15	33.43	31.89	32.05	1,157,555	-0.76(-2.32%)
Sep 22, 2020	33.45	34.00	32.54	32.81	1,074,949	-0.46(-1.38%)
Sep 21, 2020	33.82	33.82	32.58	33.27	1,915,478	-1.14(-3.31%)
Sep 18, 2020	35.57	35.81	34.06	34.41	1,676,600	-1.27(-3.56%)
Sep 17, 2020	35.18	35.85	35.02	35.68	1,033,695	-0.17(-0.47%)
Sep 16, 2020	35.16	36.07	35.15	35.85	1,555,366	+0.85(+2.43%)
Sep 15, 2020	35.71	35.71	34.08	35.00	1,623,082	-0.55(-1.55%)
Sep 14, 2020	34.42	35.61	34.33	35.55	641,939	+1.32(+3.86%)
Sep 11, 2020	34.51	34.72	34.00	34.23	746,400	-0.32(-0.93%)
Sep 10, 2020	35.46	36.09	34.45	34.55	793,626	-0.71(-2.01%)
Sep 09, 2020	35.23	35.67	34.69	35.26	524,855	+0.23(+0.66%)
Sep 08, 2020	35.22	35.70	34.66	35.03	615,894	-0.45(-1.27%)
Sep 04, 2020	35.76	35.95	34.98	35.48	582,000	-0.12(-0.34%)
Sep 03, 2020	36.36	36.93	35.28	35.60	629,642	-0.74(-2.04%)
Sep 02, 2020	35.87	36.43	35.73	36.34	617,640	+0.56(+1.57%)