Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.086	4.105	3.364	3.676	1,200,119	-0.35(-8.72%)
Nov 27, 2020	4.193	4.330	3.949	4.027	501,253	-0.10(-2.36%)
Nov 25, 2020	4.135	4.583	4.018	4.125	1,026,093	-0.09(-2.08%)
Nov 24, 2020	4.993	4.993	4.057	4.213	2,170,795	-0.93(-18.03%)
Nov 23, 2020	3.979	5.315	3.979	5.139	5,022,122	+1.33(+34.78%)
Nov 20, 2020	3.540	4.239	3.491	3.813	2,486,065	+0.33(+9.52%)
Nov 19, 2020	3.394	3.598	3.218	3.481	1,254,343	+0.14(+4.08%)
Nov 18, 2020	3.608	3.647	3.267	3.345	1,255,847	-0.30(-8.29%)
Nov 17, 2020	3.472	3.686	3.228	3.647	2,429,016	-0.28(-7.20%)
Nov 16, 2020	2.945	4.369	2.945	3.930	12,345,317	+1.05(+36.61%)
Nov 13, 2020	2.828	3.169	2.716	2.877	4,047,047	+0.16(+5.73%)
Nov 12, 2020	2.623	2.770	2.516	2.721	1,441,218	+0.16(+6.08%)
Nov 11, 2020	2.506	2.584	2.399	2.565	348,614	+0.08(+3.14%)
Nov 10, 2020	2.535	2.574	2.409	2.487	319,596	-0.06(-2.30%)
Nov 09, 2020	2.672	2.682	2.487	2.545	842,171	-0.01(-0.38%)
Nov 06, 2020	2.613	2.643	2.516	2.555	303,541	-0.13(-4.73%)
Nov 05, 2020	2.808	2.808	2.535	2.682	357,669	+0.22(+9.13%)
Nov 04, 2020	2.652	2.672	2.457	2.457	347,475	-0.21(-8.03%)
Nov 03, 2020	2.721	2.730	2.633	2.672	185,411	-0.08(-2.84%)
Nov 02, 2020	2.769	2.877	2.721	2.750	295,461	-0.04(-1.40%)
Oct 30, 2020	2.633	2.828	2.516	2.789	927,954	-0.08(-2.72%)
Oct 29, 2020	2.662	3.111	2.594	2.867	6,575,183	+0.36(+14.40%)
Oct 28, 2020	2.496	2.565	2.282	2.506	749,348	-0.07(-2.65%)
Oct 27, 2020	2.584	2.682	2.555	2.574	322,397	+0.02(+0.76%)
Oct 26, 2020	2.730	2.789	2.526	2.555	410,707	-0.20(-7.42%)
Oct 23, 2020	2.779	2.896	2.730	2.760	317,898	-0.04(-1.39%)
Oct 22, 2020	2.857	2.886	2.730	2.799	511,259	-0.24(-8.01%)
Oct 21, 2020	2.730	3.101	2.701	3.042	1,550,199	-0.03(-0.95%)
Oct 20, 2020	2.633	4.183	2.633	3.072	15,372,461	+0.51(+19.77%)
Oct 19, 2020	3.062	3.081	2.555	2.565	890,269	-0.45(-14.89%)
Oct 16, 2020	3.101	3.189	2.945	3.013	814,742	-0.16(-4.92%)
Oct 15, 2020	3.013	3.364	2.955	3.169	1,688,250	+0.07(+2.20%)
Oct 14, 2020	3.374	3.647	3.091	3.101	1,817,300	-0.22(-6.74%)
Oct 13, 2020	3.920	3.920	3.296	3.325	1,744,924	-0.59(-15.17%)
Oct 12, 2020	4.310	4.622	3.901	3.920	1,723,246	-0.45(-10.27%)
Oct 09, 2020	5.022	5.354	4.105	4.369	3,667,313	-0.65(-13.01%)
Oct 08, 2020	5.675	5.851	5.012	5.022	6,196,154	-1.70(-25.25%)
Oct 07, 2020	5.412	7.226	4.720	6.719	43,392,808	+2.04(+43.54%)
Oct 06, 2020	3.238	9.196	2.828	4.681	329,113,088	+3.15(+205.73%)
Oct 05, 2020	1.443	1.707	1.433	1.531	966,619	+0.09(+6.08%)
Oct 02, 2020	1.365	1.541	1.297	1.443	373,581	+0.03(+2.07%)
Oct 01, 2020	1.482	1.560	1.414	1.414	236,497	-0.09(-5.84%)
Sep 30, 2020	1.482	1.619	1.463	1.502	342,454	-0.02(-1.28%)
Sep 29, 2020	1.550	1.550	1.424	1.521	587,543	-0.08(-4.88%)
Sep 28, 2020	1.550	1.716	1.463	1.599	1,913,246	+0.05(+3.14%)
Sep 25, 2020	1.950	2.516	1.463	1.550	8,994,772	-0.23(-13.11%)
Sep 24, 2020	1.355	2.097	1.346	1.785	9,498,318	+0.52(+40.77%)
Sep 23, 2020	1.326	1.843	1.258	1.268	2,863,588	-0.07(-5.11%)
Sep 22, 2020	1.326	1.336	1.229	1.336	176,407	+0.07(+5.38%)
Sep 21, 2020	1.297	1.346	1.248	1.268	166,946	-0.09(-6.48%)
Sep 18, 2020	1.316	1.492	1.277	1.355	923,032	+0.03(+2.21%)
Sep 17, 2020	1.277	1.385	1.199	1.326	466,259	+0.04(+3.03%)
Sep 16, 2020	1.375	1.404	1.277	1.287	288,475	-0.06(-4.35%)
Sep 15, 2020	1.414	1.414	1.326	1.346	451,376	-0.03(-2.13%)
Sep 14, 2020	1.326	1.492	1.268	1.375	892,566	+0.10(+7.63%)
Sep 11, 2020	1.326	1.365	1.268	1.277	67,066	-0.07(-5.07%)
Sep 10, 2020	1.307	1.355	1.277	1.346	107,109	+0.03(+2.22%)
Sep 09, 2020	1.258	1.346	1.248	1.316	113,589	-0.01(-0.74%)
Sep 08, 2020	1.365	1.414	1.238	1.326	208,530	-0.03(-2.16%)
Sep 04, 2020	1.394	1.463	1.346	1.355	104,906	-0.06(-4.14%)
Sep 03, 2020	1.394	1.424	1.346	1.414	157,126	-0.01(-0.68%)
Sep 02, 2020	1.394	1.433	1.346	1.424	208,958	+0.02(+1.39%)