7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	112.22	112.30	112.15	112.19	2,565,674	-0.08(-0.07%)
Nov 27, 2020	112.12	112.27	112.11	112.27	3,206,364	+0.34(+0.30%)
Nov 25, 2020	111.98	112.13	111.92	111.93	2,281,047	+0.04(+0.03%)
Nov 24, 2020	111.99	112.00	111.83	111.89	4,667,275	-0.18(-0.16%)
Nov 23, 2020	112.14	112.16	112.02	112.07	2,695,491	-0.22(-0.20%)
Nov 20, 2020	112.15	112.31	112.14	112.29	17,997,812	+0.20(+0.17%)
Nov 19, 2020	112.10	112.21	112.06	112.10	10,004,338	+0.12(+0.11%)
Nov 18, 2020	112.09	112.09	111.82	111.98	8,510,829	-0.04(-0.03%)
Nov 17, 2020	111.94	112.06	111.91	112.01	5,051,908	+0.29(+0.26%)
Nov 16, 2020	111.73	111.82	111.72	111.72	4,197,234	-0.08(-0.08%)
Nov 13, 2020	111.91	111.95	111.79	111.81	7,260,462	-0.15(-0.13%)
Nov 12, 2020	111.66	111.97	111.62	111.96	6,786,109	+0.63(+0.57%)
Nov 11, 2020	111.16	111.37	111.14	111.32	1,824,079	+0.18(+0.16%)
Nov 10, 2020	111.10	111.36	111.09	111.15	5,162,029	-0.32(-0.28%)
Nov 09, 2020	111.44	111.48	111.07	111.46	12,014,020	-0.83(-0.74%)
Nov 06, 2020	112.32	112.38	112.17	112.29	11,162,290	-0.38(-0.34%)
Nov 05, 2020	112.74	112.78	112.55	112.68	6,707,507	-0.02(-0.02%)
Nov 04, 2020	112.69	112.81	112.55	112.69	16,012,832	+0.94(+0.84%)
Nov 03, 2020	111.84	111.86	111.67	111.75	8,628,151	-0.25(-0.22%)
Nov 02, 2020	112.14	112.22	111.95	112.00	8,235,159	+0.19(+0.17%)
Oct 30, 2020	112.13	112.18	111.81	111.81	7,781,645	-0.36(-0.32%)
Oct 29, 2020	112.61	112.63	112.10	112.18	8,058,596	-0.47(-0.42%)
Oct 28, 2020	112.83	112.86	112.58	112.65	5,998,615	-0.01(-0.01%)
Oct 27, 2020	112.57	112.70	112.52	112.66	3,887,068	+0.25(+0.22%)
Oct 26, 2020	112.35	112.53	112.31	112.41	5,173,144	+0.30(+0.27%)
Oct 23, 2020	111.93	112.21	111.92	112.11	5,422,272	+0.16(+0.14%)
Oct 22, 2020	112.25	112.29	111.94	111.95	7,246,781	-0.39(-0.35%)
Oct 21, 2020	112.35	112.47	112.28	112.34	6,899,224	-0.15(-0.13%)
Oct 20, 2020	112.59	112.67	112.45	112.49	6,581,818	-0.24(-0.21%)
Oct 19, 2020	112.71	112.81	112.59	112.73	3,904,012	-0.19(-0.16%)
Oct 16, 2020	112.99	113.12	112.88	112.92	2,927,176	-0.06(-0.06%)
Oct 15, 2020	113.22	113.25	112.96	112.99	4,122,362	-0.12(-0.11%)
Oct 14, 2020	113.14	113.20	113.06	113.11	5,586,024	+0.04(+0.03%)
Oct 13, 2020	112.94	113.09	112.94	113.07	6,814,755	+0.25(+0.22%)
Oct 12, 2020	112.74	112.82	112.68	112.82	3,530,398	+0.12(+0.11%)
Oct 09, 2020	112.66	112.81	112.48	112.70	4,679,875	-0.06(-0.05%)
Oct 08, 2020	112.68	112.77	112.63	112.75	3,757,117	+0.20(+0.18%)
Oct 07, 2020	112.66	112.78	112.48	112.55	7,641,670	-0.33(-0.29%)
Oct 06, 2020	112.63	113.06	112.57	112.87	9,144,613	+0.26(+0.23%)
Oct 05, 2020	113.01	113.02	112.61	112.61	6,584,486	-0.71(-0.63%)
Oct 02, 2020	113.54	113.55	113.24	113.33	8,063,721	-0.12(-0.10%)
Oct 01, 2020	113.18	113.53	113.09	113.44	9,377,989	+0.06(+0.06%)
Sep 30, 2020	113.57	113.57	113.23	113.38	4,594,773	-0.31(-0.27%)
Sep 29, 2020	113.67	113.75	113.63	113.69	2,769,016	+0.08(+0.07%)
Sep 28, 2020	113.58	113.61	113.54	113.60	4,477,449	-0.02(-0.02%)
Sep 25, 2020	113.60	113.66	113.55	113.62	2,350,163	+0.09(+0.08%)
Sep 24, 2020	113.52	113.56	113.46	113.53	3,080,316	+0.06(+0.05%)
Sep 23, 2020	113.47	113.51	113.32	113.47	3,408,227	+0.00(+0.00%)
Sep 22, 2020	113.47	113.57	113.43	113.47	3,640,145	+0.00(+0.00%)
Sep 21, 2020	113.56	113.68	113.44	113.47	6,272,824	+0.20(+0.18%)
Sep 18, 2020	113.41	113.43	113.27	113.27	6,024,383	-0.10(-0.09%)
Sep 17, 2020	113.59	113.59	113.33	113.36	3,681,909	+0.03(+0.03%)
Sep 16, 2020	113.55	113.55	113.23	113.33	4,314,683	-0.07(-0.06%)
Sep 15, 2020	113.39	113.45	113.32	113.40	3,113,302	-0.05(-0.05%)
Sep 14, 2020	113.56	113.64	113.39	113.45	1,930,858	-0.10(-0.09%)
Sep 11, 2020	113.43	113.56	113.39	113.56	5,270,220	+0.18(+0.16%)
Sep 10, 2020	113.09	113.40	113.02	113.38	3,399,831	+0.14(+0.12%)
Sep 09, 2020	113.32	113.39	113.12	113.24	4,259,434	-0.06(-0.05%)
Sep 08, 2020	113.30	113.47	113.27	113.29	3,699,154	+0.24(+0.21%)
Sep 04, 2020	113.39	113.47	112.97	113.05	8,072,194	-0.63(-0.56%)
Sep 03, 2020	113.62	113.91	113.56	113.69	6,178,657	+0.15(+0.13%)
Sep 02, 2020	113.28	113.58	113.27	113.54	3,237,775	+0.16(+0.14%)