World Series of Golf (OP: WSGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0086	0.0148	0.0075	0.0135	19,378,312	+0.00(+56.98%)
Nov 27, 2020	0.0088	0.0088	0.0077	0.0086	527,500	+0.00(+3.61%)
Nov 25, 2020	0.0088	0.0088	0.0075	0.0083	1,034,000	-0.00(-1.19%)
Nov 24, 2020	0.0083	0.0089	0.0078	0.0084	1,061,671	+0.00(+2.44%)
Nov 23, 2020	0.0079	0.0093	0.0075	0.0082	2,363,906	-0.00(-7.87%)
Nov 20, 2020	0.0095	0.0098	0.0075	0.0089	3,284,700	-0.00(-5.32%)
Nov 19, 2020	0.0092	0.0102	0.0080	0.0094	7,930,824	+0.00(+10.59%)
Nov 18, 2020	0.0098	0.0108	0.0075	0.0085	6,462,890	-0.00(-9.57%)
Nov 17, 2020	0.0107	0.0128	0.0082	0.0094	6,494,361	-0.00(-10.48%)
Nov 16, 2020	0.0127	0.0127	0.0085	0.0105	21,488,584	-0.00(-13.22%)
Nov 13, 2020	0.0103	0.0149	0.0098	0.0121	24,390,500	+0.00(+21.00%)
Nov 12, 2020	0.0152	0.0152	0.0092	0.0100	18,629,032	-0.00(-25.93%)
Nov 11, 2020	0.0231	0.0255	0.0114	0.0135	102,058,608	-0.01(-51.26%)
Nov 10, 2020	0.0079	0.0306	0.0065	0.0277	199,080,480	+0.02(+443.14%)
Nov 09, 2020	0.0059	0.0078	0.0051	0.0051	3,330,944	-0.00(-7.27%)
Nov 06, 2020	0.0056	0.0059	0.0055	0.0055	339,800	-0.00(-14.06%)
Nov 05, 2020	0.0056	0.0066	0.0055	0.0064	866,893	+0.00(+10.34%)
Nov 04, 2020	0.0067	0.0067	0.0058	0.0058	783,000	-0.00(-7.94%)
Nov 03, 2020	0.0059	0.0063	0.0055	0.0063	410,015	-0.00(-5.97%)
Nov 02, 2020	0.0065	0.0067	0.0055	0.0067	723,300	+0.00(+0.00%)
Oct 30, 2020	0.0063	0.0067	0.0055	0.0067	548,700	+0.00(+0.00%)
Oct 29, 2020	0.0058	0.0075	0.0058	0.0067	3,593,024	+0.00(+28.85%)
Oct 28, 2020	0.0053	0.0059	0.0052	0.0052	841,264	-0.00(-21.21%)
Oct 27, 2020	0.0055	0.0066	0.0052	0.0066	235,100	+0.00(+0.00%)
Oct 26, 2020	0.0057	0.0068	0.0052	0.0066	1,059,425	-0.00(-2.94%)
Oct 23, 2020	0.0052	0.0069	0.0052	0.0068	1,947,500	+0.00(+30.77%)
Oct 22, 2020	0.0069	0.0069	0.0052	0.0052	182,279	-0.00(-21.21%)
Oct 21, 2020	0.0072	0.0072	0.0066	0.0066	242,187	+0.00(+4.76%)
Oct 20, 2020	0.0073	0.0073	0.0060	0.0063	835,335	-0.00(-3.08%)
Oct 19, 2020	0.0060	0.0065	0.0054	0.0065	899,293	+0.00(+22.64%)
Oct 16, 2020	0.0053	0.0057	0.0053	0.0053	419,100	+0.00(+1.92%)
Oct 15, 2020	0.0058	0.0058	0.0052	0.0052	189,456	-0.00(-8.77%)
Oct 14, 2020	0.0065	0.0073	0.0055	0.0057	1,537,957	-0.00(-12.31%)
Oct 13, 2020	0.0058	0.0065	0.0051	0.0065	511,000	+0.00(+12.07%)
Oct 12, 2020	0.0058	0.0063	0.0056	0.0058	581,400	-0.00(-10.77%)
Oct 09, 2020	0.0078	0.0078	0.0056	0.0065	1,910,600	-0.00(-17.72%)
Oct 08, 2020	0.0065	0.0079	0.0059	0.0079	7,295,864	+0.00(+31.67%)
Oct 07, 2020	0.0055	0.0060	0.0048	0.0060	2,356,192	+0.00(+15.38%)
Oct 06, 2020	0.0060	0.0060	0.0046	0.0052	1,414,374	+0.00(+8.33%)
Oct 05, 2020	0.0079	0.0079	0.0048	0.0048	3,107,645	-0.00(-26.15%)
Oct 02, 2020	0.0085	0.0085	0.0051	0.0065	3,932,200	-0.00(-12.16%)
Oct 01, 2020	0.0077	0.0097	0.0058	0.0074	17,193,598	+0.00(+27.59%)
Sep 30, 2020	0.0047	0.0058	0.0040	0.0058	523,800	-0.00(-34.83%)
Sep 29, 2020	0.0089	0.0089	0.0089	0.0089	11,019	+0.00(+53.45%)
Sep 28, 2020	0.0050	0.0058	0.0048	0.0058	217,700	+0.00(+0.00%)
Sep 24, 2020		0.0058	0.0058	0.0058	0	-0.00(-15.94%)
Sep 23, 2020	0.0068	0.0069	0.0068	0.0069	162,500	+0.00(+6.15%)
Sep 22, 2020	0.0050	0.0065	0.0050	0.0065	7,177	-0.00(-13.33%)
Sep 21, 2020	0.0051	0.0075	0.0050	0.0075	221,150	+0.00(+0.00%)
Sep 18, 2020	0.0056	0.0075	0.0056	0.0075	41,100	+0.00(+25.00%)
Sep 17, 2020	0.0060	0.0075	0.0060	0.0060	104,150	-0.00(-20.00%)
Sep 16, 2020	0.0067	0.0075	0.0061	0.0075	1,148,500	+0.00(+44.23%)
Sep 15, 2020	0.0070	0.0070	0.0052	0.0052	255,000	-0.00(-24.64%)
Sep 11, 2020		0.0069	0.0069	0.0069	0	+0.00(+1.47%)
Sep 10, 2020	0.0068	0.0068	0.0068	0.0068	250	+0.00(+0.00%)
Sep 09, 2020	0.0060	0.0068	0.0059	0.0068	275,095	-0.00(-8.11%)
Sep 03, 2020		0.0074	0.0074	0.0074	0	-0.00(-1.33%)
Sep 02, 2020	0.0065	0.0075	0.0065	0.0075	38,100	+0.00(+15.38%)