A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.763	7.782	7.543	7.648	572,140	-0.13(-1.72%)
Nov 27, 2020	7.744	7.849	7.600	7.782	453,988	-0.01(-0.12%)
Nov 25, 2020	7.801	7.859	7.576	7.792	556,660	+0.00(+0.00%)
Nov 24, 2020	7.983	7.983	7.744	7.792	936,589	-0.03(-0.37%)
Nov 23, 2020	7.667	7.923	7.590	7.821	1,044,947	+0.24(+3.16%)
Nov 20, 2020	7.188	7.614	7.169	7.581	2,342,772	+0.34(+4.63%)
Nov 19, 2020	7.188	7.255	7.150	7.245	390,055	+0.04(+0.53%)
Nov 18, 2020	7.284	7.399	7.198	7.207	764,206	-0.07(-0.92%)
Nov 17, 2020	7.370	7.418	7.207	7.274	466,535	-0.10(-1.30%)
Nov 16, 2020	7.408	7.466	7.289	7.370	560,349	+0.04(+0.52%)
Nov 13, 2020	7.236	7.399	7.236	7.332	458,579	+0.15(+2.14%)
Nov 12, 2020	7.265	7.313	7.154	7.178	330,457	-0.12(-1.71%)
Nov 11, 2020	7.111	7.319	7.073	7.303	547,373	+0.19(+2.70%)
Nov 10, 2020	7.217	7.284	6.987	7.111	978,396	-0.07(-0.93%)
Nov 09, 2020	7.504	7.523	7.169	7.178	948,891	+0.00(+0.00%)
Nov 06, 2020	7.207	7.215	7.083	7.178	434,268	-0.02(-0.27%)
Nov 05, 2020	7.006	7.226	7.006	7.198	708,608	+0.26(+3.73%)
Nov 04, 2020	6.881	6.996	6.805	6.939	499,082	+0.03(+0.42%)
Nov 03, 2020	6.757	6.968	6.661	6.910	544,831	+0.30(+4.49%)
Nov 02, 2020	6.508	6.714	6.508	6.613	760,592	+0.15(+2.37%)
Oct 30, 2020	6.757	6.776	6.402	6.460	1,133,667	-0.36(-5.34%)
Oct 29, 2020	6.833	7.015	6.814	6.824	910,326	-0.06(-0.84%)
Oct 28, 2020	6.622	6.996	6.373	6.881	1,385,328	+0.48(+7.49%)
Oct 27, 2020	6.527	6.594	6.364	6.402	757,394	-0.12(-1.91%)
Oct 26, 2020	6.757	6.843	6.421	6.527	816,459	-0.35(-5.02%)
Oct 23, 2020	6.900	6.900	6.766	6.872	742,178	+0.00(+0.00%)
Oct 22, 2020	6.795	6.881	6.622	6.872	835,402	+0.08(+1.13%)
Oct 21, 2020	6.996	7.063	6.738	6.795	838,038	-0.22(-3.14%)
Oct 20, 2020	7.015	7.102	6.958	7.015	646,175	+0.01(+0.14%)
Oct 19, 2020	7.025	7.102	6.953	7.006	778,091	-0.02(-0.27%)
Oct 16, 2020	7.102	7.236	7.015	7.025	1,235,817	-0.09(-1.21%)
Oct 15, 2020	6.900	7.154	6.814	7.111	662,789	+0.09(+1.23%)
Oct 14, 2020	6.977	7.092	6.972	7.025	426,152	+0.05(+0.69%)
Oct 13, 2020	7.054	7.169	6.939	6.977	737,850	-0.08(-1.09%)
Oct 12, 2020	6.900	7.084	6.876	7.054	1,100,303	+0.21(+3.08%)
Oct 09, 2020	6.728	6.867	6.675	6.843	786,732	+0.16(+2.44%)
Oct 08, 2020	6.584	6.728	6.546	6.680	668,904	+0.15(+2.35%)
Oct 07, 2020	6.354	6.594	6.345	6.527	970,397	+0.19(+3.03%)
Oct 06, 2020	6.172	6.546	6.162	6.335	1,259,044	+0.20(+3.28%)
Oct 05, 2020	6.268	6.297	6.071	6.134	946,807	+0.12(+2.07%)
Oct 02, 2020	5.913	6.071	5.875	6.009	607,891	-0.05(-0.79%)
Oct 01, 2020	6.134	6.191	6.009	6.057	572,299	-0.05(-0.78%)
Sep 30, 2020	6.239	6.316	6.095	6.105	804,987	-0.17(-2.75%)
Sep 29, 2020	6.402	6.412	6.182	6.277	1,043,299	-0.13(-2.09%)
Sep 28, 2020	6.297	6.498	6.182	6.412	1,113,910	+0.19(+3.08%)
Sep 25, 2020	6.325	6.392	6.009	6.220	1,229,765	-0.12(-1.96%)
Sep 24, 2020	6.440	6.546	6.297	6.345	1,176,887	-0.15(-2.36%)
Sep 23, 2020	6.766	6.814	6.479	6.498	876,510	-0.30(-4.37%)
Sep 22, 2020	6.891	6.891	6.632	6.795	592,801	-0.02(-0.28%)
Sep 21, 2020	6.900	6.937	6.738	6.814	946,621	-0.16(-2.34%)
Sep 18, 2020	6.843	7.059	6.747	6.977	1,831,396	+0.18(+2.68%)
Sep 17, 2020	6.670	6.891	6.565	6.795	1,035,364	+0.07(+1.00%)
Sep 16, 2020	6.728	6.790	6.651	6.728	451,244	+0.00(+0.00%)
Sep 15, 2020	6.785	6.853	6.603	6.728	799,300	-0.02(-0.28%)
Sep 14, 2020	6.690	6.820	6.651	6.747	528,563	+0.14(+2.18%)
Sep 11, 2020	6.747	6.814	6.555	6.603	532,766	-0.10(-1.43%)
Sep 10, 2020	6.920	7.073	6.690	6.699	659,112	-0.16(-2.37%)
Sep 09, 2020	6.881	6.966	6.694	6.862	647,550	+0.11(+1.56%)
Sep 08, 2020	6.824	6.939	6.728	6.757	640,265	-0.28(-3.95%)
Sep 04, 2020	7.485	7.485	6.661	7.035	1,421,439	-0.47(-6.26%)
Sep 03, 2020	8.137	8.137	7.456	7.504	904,808	-0.68(-8.31%)
Sep 02, 2020	8.051	8.213	7.931	8.185	676,753	+0.15(+1.91%)